CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Evelyn Partners Investment Management (Europe) Ltd 's Holding History (CIK: 0002065055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,727 Value ($000) $851 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 2,592 Value ($000) $732 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 2,523 Value ($000) $731 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 2,523 Value ($000) $762 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 2,163 Value ($000) $598 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,727	$851	$292.40	$265.30 - $315.08
Q3 2025	2,592	$732	$275.21	$264.10 - $290.50
Q2 2025	2,523	$731	$286.98	$265.85 - $305.88
Q1 2025	2,523	$762	$276.25	$250.52 - $302.63
Q4 2024	2,163	$598	$281.36	$268.84 - $299.10