CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,886 Value ($000) $901 Avg Close $292.40 Range $265.30 - $315.08
Q2 2025
Shares 2,874 Value ($000) $833 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,874 Value ($000) $868 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,924 Value ($000) $808 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,974 Value ($000) $858 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,074 Value ($000) $784 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,060 Value ($000) $793 Avg Close $241.21 Range $218.50 - $255.85