CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,499 Value ($000) $21,068 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 59,858 Value ($000) $16,895 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 50,533 Value ($000) $14,640 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 47,464 Value ($000) $14,334 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 41,650 Value ($000) $11,508 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,499	$21,068	$292.40	$265.30 - $315.08
Q3 2025	59,858	$16,895	$275.21	$264.10 - $290.50
Q2 2025	50,533	$14,640	$286.98	$265.85 - $305.88
Q1 2025	47,464	$14,334	$276.25	$250.52 - $302.63
Q4 2024	41,650	$11,508	$281.36	$268.84 - $299.10