CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813 Value ($000) $254 Avg Close $292.40 Range $265.30 - $315.08

Q2 2025

Shares 987 Value ($000) $286 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 1,165 Value ($000) $352 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 1,412 Value ($000) $390 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813	$254	$292.40	$265.30 - $315.08
Q2 2025	987	$286	$286.98	$265.85 - $305.88
Q1 2025	1,165	$352	$276.25	$250.52 - $302.63
Q4 2024	1,412	$390	$281.36	$268.84 - $299.10