Compagnie Financiere Richemont

Ticker: CFRHF CUSIP: H25662182 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,143 Value ($000) $26,530 Avg Close $205.39 Range $186.28 - $225.80
Q3 2025
Shares 122,153 Value ($000) $23,279 Avg Close $174.80 Range $154.01 - $196.96
Q2 2025
Shares 123,373 Value ($000) $23,169 Avg Close $176.10 Range $146.63 - $195.14
Q1 2025
Shares 123,434 Value ($000) $21,342 Avg Close $182.35 Range $142.35 - $205.49
Q4 2024
Shares 125,232 Value ($000) $19,059 Avg Close $143.23 Range $127.74 - $155.41
Q3 2024
Shares 125,232 Value ($000) $19,867 Avg Close $143.24 Range $129.32 - $154.56
Q2 2024
Shares 125,232 Value ($000) $19,550 Avg Close $145.00 Range $128.42 - $162.71
Q1 2024
Shares 125,232 Value ($000) $19,122 Avg Close $142.29 Range $115.60 - $160.51
Q4 2023
Shares 125,232 Value ($000) $17,226 Avg Close $120.51 Range $109.30 - $137.62
Q3 2023
Shares 128,331 Value ($000) $15,715 Avg Close $136.65 Range $112.67 - $166.22
Q2 2023
Shares 129,167 Value ($000) $21,898 Avg Close $152.48 Range $142.08 - $161.58
Q1 2023
Shares 129,282 Value ($000) $20,651 Avg Close $140.86 Range $123.90 - $148.58
Q4 2022
Shares 129,347 Value ($000) $16,766 Avg Close $106.55 Range $87.75 - $126.29
Q3 2022
Shares 129,347 Value ($000) $12,392 Avg Close $99.58 Range $87.32 - $110.92
Q2 2022
Shares 129,347 Value ($000) $13,736 Avg Close $100.35 Range $84.29 - $118.99
Q1 2022
Shares 129,347 Value ($000) $16,588 Avg Close $122.34 Range $97.39 - $139.79
Q4 2021
Shares 129,677 Value ($000) $19,494 Avg Close $121.92 Range $91.27 - $140.78
Q3 2021
Shares 129,677 Value ($000) $13,545 Avg Close $103.76 Range $90.01 - $116.99
Q4 2020
Shares 151,203 Value ($000) $13,719 Avg Close $68.81 Range $54.19 - $81.20