Compagnie Financiere Richemont

Ticker: CFRHF CUSIP: H25662182 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389 Value ($000) $302 Avg Close $205.39 Range $186.28 - $225.80

Q3 2025

Shares 1,389 Value ($000) $265 Avg Close $174.80 Range $154.01 - $196.96

Q2 2025

Shares 1,389 Value ($000) $261 Avg Close $176.10 Range $146.63 - $195.14

Q1 2025

Shares 1,389 Value ($000) $240 Avg Close $182.35 Range $142.35 - $205.49

Q4 2024

Shares 1,389 Value ($000) $211 Avg Close $143.23 Range $127.74 - $155.41

Q3 2024

Shares 1,389 Value ($000) $220 Avg Close $143.24 Range $129.32 - $154.56

Q2 2024

Shares 1,389 Value ($000) $217 Avg Close $145.00 Range $128.42 - $162.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389	$302	$205.39	$186.28 - $225.80
Q3 2025	1,389	$265	$174.80	$154.01 - $196.96
Q2 2025	1,389	$261	$176.10	$146.63 - $195.14
Q1 2025	1,389	$240	$182.35	$142.35 - $205.49
Q4 2024	1,389	$211	$143.23	$127.74 - $155.41
Q3 2024	1,389	$220	$143.24	$129.32 - $154.56
Q2 2024	1,389	$217	$145.00	$128.42 - $162.71