FOSTER WHEELER AG

CUSIP: H27178104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 44,400 Value ($000) $1,404 Avg Close — Range —
Q2 2014
Shares 44,400 Value ($000) $1,513 Avg Close — Range —
Q1 2014
Shares 42,200 Value ($000) $1,368 Avg Close — Range —
Q4 2013
Shares 42,200 Value ($000) $1,393 Avg Close — Range —
Q3 2013
Shares 46,300 Value ($000) $1,220 Avg Close — Range —
Q2 2013
Shares 46,300 Value ($000) $1,005 Avg Close — Range —