FOSTER WHEELER AG

CUSIP: H27178104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,600 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $255 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 7,998 Value ($000) $263 Avg Close — Range —
Q3 2013
Shares 7,300 Value ($000) $192 Avg Close — Range —
Q2 2013
Shares 6,300 Value ($000) $136 Avg Close — Range —