GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,030 Value ($000) $4,672 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 23,054 Value ($000) $5,676 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 23,054 Value ($000) $4,812 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 23,054 Value ($000) $5,006 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 22,355 Value ($000) $4,611 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 22,458 Value ($000) $3,953 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 21,423 Value ($000) $3,490 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 20,568 Value ($000) $3,062 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 18,164 Value ($000) $2,335 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 16,995 Value ($000) $1,788 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 16,995 Value ($000) $1,772 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 16,995 Value ($000) $1,715 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 16,160 Value ($000) $1,491 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 14,830 Value ($000) $1,191 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 12,698 Value ($000) $1,248 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 10,878 Value ($000) $1,290 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 10,340 Value ($000) $1,408 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 9,691 Value ($000) $1,507 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 9,799 Value ($000) $1,417 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 9,799 Value ($000) $1,292 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 9,799 Value ($000) $1,173 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 9,799 Value ($000) $930 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 9,796 Value ($000) $955 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 33,461 Value ($000) $2,508 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 55,633 Value ($000) $5,428 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 32,480 Value ($000) $2,751 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 38,570 Value ($000) $3,078 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 10,271 Value ($000) $887 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 14,671 Value ($000) $929 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 14,671 Value ($000) $1,028 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 14,671 Value ($000) $895 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 14,933 Value ($000) $880 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 14,933 Value ($000) $890 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 19,862 Value ($000) $1,072 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 20,547 Value ($000) $1,049 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 20,547 Value ($000) $1,050 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 20,547 Value ($000) $996 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 20,666 Value ($000) $994 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 20,666 Value ($000) $877 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 20,666 Value ($000) $826 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 20,666 Value ($000) $768 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 21,866 Value ($000) $785 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 21,866 Value ($000) $961 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 21,866 Value ($000) $1,039 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 68,407 Value ($000) $3,614 Avg Close $38.96 Range $34.83 - $43.08