GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,662 Value ($000) $1,404 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 19,282 Value ($000) $1,660 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 19,882 Value ($000) $1,253 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 19,782 Value ($000) $1,382 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 20,782 Value ($000) $1,264 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 18,482 Value ($000) $1,084 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 21,863 Value ($000) $1,298 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 21,763 Value ($000) $1,171 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 22,263 Value ($000) $1,136 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 20,963 Value ($000) $1,071 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 20,963 Value ($000) $1,016 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 18,020 Value ($000) $867 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 18,020 Value ($000) $765 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 18,020 Value ($000) $720 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 20,520 Value ($000) $763 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 15,520 Value ($000) $557 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 16,120 Value ($000) $708 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 15,820 Value ($000) $752 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 16,720 Value ($000) $883 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 17,318 Value ($000) $900 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 18,318 Value ($000) $1,116 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 27,577 Value ($000) $1,524 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 27,577 Value ($000) $1,273 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 24,768 Value ($000) $1,119 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 23,268 Value ($000) $841 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,662	$1,404	$70.24	$65.19 - $76.93
Q1 2019	19,282	$1,660	$64.24	$52.13 - $74.34
Q4 2018	19,882	$1,253	$54.80	$51.11 - $59.82
Q3 2018	19,782	$1,382	$55.05	$50.40 - $59.80
Q2 2018	20,782	$1,264	$50.00	$47.40 - $52.20
Q1 2018	18,482	$1,084	$50.58	$47.69 - $54.39
Q4 2017	21,863	$1,298	$48.04	$43.82 - $51.64
Q3 2017	21,763	$1,171	$42.01	$40.32 - $44.28
Q2 2017	22,263	$1,136	$41.17	$38.88 - $43.31
Q1 2017	20,963	$1,071	$40.07	$37.34 - $44.25
Q4 2016	20,963	$1,016	$39.20	$36.77 - $42.09
Q3 2016	18,020	$867	$38.46	$32.15 - $43.68
Q2 2016	18,020	$765	$32.00	$29.91 - $34.12
Q1 2016	18,020	$720	$28.23	$23.45 - $32.04
Q4 2015	20,520	$763	$27.28	$23.42 - $28.77
Q3 2015	15,520	$557	$29.43	$26.06 - $34.44
Q2 2015	16,120	$708	$33.67	$32.19 - $34.97
Q1 2015	15,820	$752	$36.93	$34.11 - $41.27
Q4 2014	16,720	$883	$38.96	$34.83 - $43.08
Q3 2014	17,318	$900	$39.40	$35.67 - $44.01
Q2 2014	18,318	$1,116	$40.52	$37.89 - $43.50
Q1 2014	27,577	$1,524	$34.59	$30.03 - $40.96
Q4 2013	27,577	$1,273	$32.85	$30.47 - $34.83
Q3 2013	24,768	$1,119	$27.24	$23.75 - $32.03
Q2 2013	23,268	$841	$23.52	$21.96 - $25.17