GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,685 Value ($000) $698 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 4,180 Value ($000) $537 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 232,315 Value ($000) $24,440 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 106,503 Value ($000) $11,107 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 50,473 Value ($000) $5,094 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 130,513 Value ($000) $12,045 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 149,257 Value ($000) $11,987 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 81,629 Value ($000) $8,020 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 159,616 Value ($000) $18,932 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 77,895 Value ($000) $10,606 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 25,991 Value ($000) $4,041 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 4,733 Value ($000) $683 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 4,601 Value ($000) $607 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 4,694 Value ($000) $562 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 4,692 Value ($000) $445 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 4,692 Value ($000) $457 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 4,621 Value ($000) $346 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 4,518 Value ($000) $441 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 3,845 Value ($000) $326 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 3,845 Value ($000) $307 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 3,794 Value ($000) $328 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 3,601 Value ($000) $228 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 3,560 Value ($000) $249 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 3,300 Value ($000) $201 Avg Close $50.00 Range $47.40 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,685	$698	$127.62	$115.25 - $145.35
Q4 2023	4,180	$537	$111.64	$95.79 - $125.08
Q3 2023	232,315	$24,440	$100.55	$96.18 - $103.86
Q2 2023	106,503	$11,107	$97.02	$90.00 - $102.50
Q1 2023	50,473	$5,094	$92.05	$87.07 - $98.23
Q4 2022	130,513	$12,045	$82.67	$71.34 - $92.79
Q3 2022	149,257	$11,987	$87.67	$74.94 - $100.36
Q2 2022	81,629	$8,020	$96.97	$85.73 - $110.37
Q1 2022	159,616	$18,932	$110.13	$97.48 - $126.35
Q4 2021	77,895	$10,606	$131.47	$117.01 - $150.81
Q3 2021	25,991	$4,041	$147.43	$130.81 - $161.97
Q2 2021	4,733	$683	$126.72	$117.55 - $132.10
Q1 2021	4,601	$607	$111.79	$101.93 - $119.73
Q4 2020	4,694	$562	$98.98	$83.68 - $110.30
Q3 2020	4,692	$445	$88.79	$81.99 - $94.05
Q2 2020	4,692	$457	$75.49	$61.88 - $87.80
Q1 2020	4,621	$346	$79.22	$53.80 - $92.33
Q4 2019	4,518	$441	$81.16	$71.52 - $86.80
Q3 2019	3,845	$326	$69.77	$64.15 - $75.02
Q2 2019	3,845	$307	$70.24	$65.19 - $76.93
Q1 2019	3,794	$328	$64.24	$52.13 - $74.34
Q4 2018	3,601	$228	$54.80	$51.11 - $59.82
Q3 2018	3,560	$249	$55.05	$50.40 - $59.80
Q2 2018	3,300	$201	$50.00	$47.40 - $52.20