GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,688 Value ($000) $1,560 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 7,748 Value ($000) $1,908 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 6,965 Value ($000) $1,454 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 6,524 Value ($000) $1,417 Avg Close $212.87 Range $198.41 - $242.57

Q4 2017

Shares 148,500 Value ($000) $8,846 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 181,463 Value ($000) $9,794 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 202,336 Value ($000) $10,325 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 98,228 Value ($000) $5,020 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 111,563 Value ($000) $5,410 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 2,982 Value ($000) $143 Avg Close $38.46 Range $32.15 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,688	$1,560	$216.69	$185.87 - $260.57
Q3 2025	7,748	$1,908	$229.08	$204.38 - $245.60
Q2 2025	6,965	$1,454	$196.09	$167.16 - $216.77
Q1 2025	6,524	$1,417	$212.87	$198.41 - $242.57
Q4 2017	148,500	$8,846	$48.04	$43.82 - $51.64
Q3 2017	181,463	$9,794	$42.01	$40.32 - $44.28
Q2 2017	202,336	$10,325	$41.17	$38.88 - $43.31
Q1 2017	98,228	$5,020	$40.07	$37.34 - $44.25
Q4 2016	111,563	$5,410	$39.20	$36.77 - $42.09
Q3 2016	2,982	$143	$38.46	$32.15 - $43.68