Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 818,081 | $165,948 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 901,955 | $222,079 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 965,693 | $201,559 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 1,144,589 | $248,525 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 1,108,512 | $228,642 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 1,162,234 | $204,588 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 1,252,276 | $204,021 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 1,263,688 | $188,125 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 1,291,589 | $166,021 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 1,237,588 | $130,194 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 1,280,946 | $133,590 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 1,290,974 | $130,285 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 1,212,422 | $111,894 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 1,200,781 | $96,434 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 1,416,902 | $139,210 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 1,519,625 | $180,243 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 1,707,833 | $232,555 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 1,748,974 | $271,897 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 1,992,156 | $288,144 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 2,241,304 | $295,516 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 2,387,121 | $285,643 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 1,921,532 | $182,275 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 1,727,424 | $168,424 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 773,539 | $57,985 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 404,406 | $39,454 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 685,804 | $58,080 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 749,802 | $59,835 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 456,773 | $39,442 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 487,635 | $30,877 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 787,899 | $55,193 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 499,964 | $30,497 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 227,952 | $13,432 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 206,571 | $12,305 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 258,143 | $13,932 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 183,366 | $9,357 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 62,670 | $3,202 | $40.07 | $37.34 - $44.25 |
| Q4 2016 | 190,992 | $9,261 | $39.20 | $36.77 - $42.09 |
| Q3 2016 | 193,190 | $9,295 | $38.46 | $32.15 - $43.68 |
| Q2 2016 | 48,242 | $2,047 | $32.00 | $29.91 - $34.12 |
| Q1 2016 | 48,356 | $1,932 | $28.23 | $23.45 - $32.04 |
| Q4 2015 | 78,396 | $2,915 | $27.28 | $23.42 - $28.77 |
| Q3 2015 | 93,004 | $3,336 | $29.43 | $26.06 - $34.44 |
| Q2 2015 | 82,454 | $3,623 | $33.67 | $32.19 - $34.97 |
| Q1 2015 | 82,004 | $3,896 | $36.93 | $34.11 - $41.27 |
| Q4 2014 | 124,169 | $6,561 | $38.96 | $34.83 - $43.08 |
| Q3 2014 | 107,462 | $5,587 | $39.40 | $35.67 - $44.01 |
| Q2 2014 | 381,297 | $23,221 | $40.52 | $37.89 - $43.50 |
| Q1 2014 | 784,931 | $43,392 | $34.59 | $30.03 - $40.96 |
| Q4 2013 | 136,820 | $6,319 | $32.85 | $30.47 - $34.83 |
| Q3 2013 | 104,894 | $4,740 | $27.24 | $23.75 - $32.03 |
| Q2 2013 | 80,211 | $2,901 | $23.52 | $21.96 - $25.17 |