GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,172 Value ($000) $48 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 238,589 Value ($000) $59 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 221,857 Value ($000) $46 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 220,941 Value ($000) $48 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 219,743 Value ($000) $45 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 216,789 Value ($000) $38 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 231,892 Value ($000) $38 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 208,523 Value ($000) $31 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 208,005 Value ($000) $27 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 203,568 Value ($000) $21 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 206,600 Value ($000) $22 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 206,200 Value ($000) $21 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 199,841 Value ($000) $18 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 198,108 Value ($000) $15,911 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 196,989 Value ($000) $19,354 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 214,835 Value ($000) $25,482 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 224,090 Value ($000) $30,514 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 231,512 Value ($000) $35,991 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 235,106 Value ($000) $34,006 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 235,652 Value ($000) $31,071 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 248,368 Value ($000) $29,720 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 256,729 Value ($000) $24,353 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 256,444 Value ($000) $25,003 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 275,762 Value ($000) $20,671 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 253,241 Value ($000) $24,706 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 250,555 Value ($000) $21,220 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 202,060 Value ($000) $16,124 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 203,498 Value ($000) $17,572 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 195,294 Value ($000) $12,366 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 193,894 Value ($000) $13,582 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 172,979 Value ($000) $10,552 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 171,279 Value ($000) $10,093 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 165,679 Value ($000) $9,869 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 195,879 Value ($000) $10,572 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 200,710 Value ($000) $10,242 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 199,690 Value ($000) $10,206 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 203,990 Value ($000) $9,891 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 203,990 Value ($000) $9,814 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 204,190 Value ($000) $8,662 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 204,190 Value ($000) $8,159 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 206,590 Value ($000) $7,679 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 208,990 Value ($000) $7,499 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 208,990 Value ($000) $9,181 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 206,590 Value ($000) $9,817 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 206,600 Value ($000) $10,915 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 185,090 Value ($000) $9,623 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 182,700 Value ($000) $11,126 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 182,700 Value ($000) $10,096 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 182,700 Value ($000) $8,444 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 179,990 Value ($000) $8,134 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 153,390 Value ($000) $5,547 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,172	$48	$216.69	$185.87 - $260.57
Q3 2025	238,589	$59	$229.08	$204.38 - $245.60
Q2 2025	221,857	$46	$196.09	$167.16 - $216.77
Q1 2025	220,941	$48	$212.87	$198.41 - $242.57
Q4 2024	219,743	$45	$192.45	$157.82 - $218.65
Q3 2024	216,789	$38	$168.87	$155.18 - $180.10
Q2 2024	231,892	$38	$153.18	$134.97 - $166.84
Q1 2024	208,523	$31	$127.62	$115.25 - $145.35
Q4 2023	208,005	$27	$111.64	$95.79 - $125.08
Q3 2023	203,568	$21	$100.55	$96.18 - $103.86
Q2 2023	206,600	$22	$97.02	$90.00 - $102.50
Q1 2023	206,200	$21	$92.05	$87.07 - $98.23
Q4 2022	199,841	$18	$82.67	$71.34 - $92.79
Q3 2022	198,108	$15,911	$87.67	$74.94 - $100.36
Q2 2022	196,989	$19,354	$96.97	$85.73 - $110.37
Q1 2022	214,835	$25,482	$110.13	$97.48 - $126.35
Q4 2021	224,090	$30,514	$131.47	$117.01 - $150.81
Q3 2021	231,512	$35,991	$147.43	$130.81 - $161.97
Q2 2021	235,106	$34,006	$126.72	$117.55 - $132.10
Q1 2021	235,652	$31,071	$111.79	$101.93 - $119.73
Q4 2020	248,368	$29,720	$98.98	$83.68 - $110.30
Q3 2020	256,729	$24,353	$88.79	$81.99 - $94.05
Q2 2020	256,444	$25,003	$75.49	$61.88 - $87.80
Q1 2020	275,762	$20,671	$79.22	$53.80 - $92.33
Q4 2019	253,241	$24,706	$81.16	$71.52 - $86.80
Q3 2019	250,555	$21,220	$69.77	$64.15 - $75.02
Q2 2019	202,060	$16,124	$70.24	$65.19 - $76.93
Q1 2019	203,498	$17,572	$64.24	$52.13 - $74.34
Q4 2018	195,294	$12,366	$54.80	$51.11 - $59.82
Q3 2018	193,894	$13,582	$55.05	$50.40 - $59.80
Q2 2018	172,979	$10,552	$50.00	$47.40 - $52.20
Q1 2018	171,279	$10,093	$50.58	$47.69 - $54.39
Q4 2017	165,679	$9,869	$48.04	$43.82 - $51.64
Q3 2017	195,879	$10,572	$42.01	$40.32 - $44.28
Q2 2017	200,710	$10,242	$41.17	$38.88 - $43.31
Q1 2017	199,690	$10,206	$40.07	$37.34 - $44.25
Q4 2016	203,990	$9,891	$39.20	$36.77 - $42.09
Q3 2016	203,990	$9,814	$38.46	$32.15 - $43.68
Q2 2016	204,190	$8,662	$32.00	$29.91 - $34.12
Q1 2016	204,190	$8,159	$28.23	$23.45 - $32.04
Q4 2015	206,590	$7,679	$27.28	$23.42 - $28.77
Q3 2015	208,990	$7,499	$29.43	$26.06 - $34.44
Q2 2015	208,990	$9,181	$33.67	$32.19 - $34.97
Q1 2015	206,590	$9,817	$36.93	$34.11 - $41.27
Q4 2014	206,600	$10,915	$38.96	$34.83 - $43.08
Q3 2014	185,090	$9,623	$39.40	$35.67 - $44.01
Q2 2014	182,700	$11,126	$40.52	$37.89 - $43.50
Q1 2014	182,700	$10,096	$34.59	$30.03 - $40.96
Q4 2013	182,700	$8,444	$32.85	$30.47 - $34.83
Q3 2013	179,990	$8,134	$27.24	$23.75 - $32.03
Q2 2013	153,390	$5,547	$23.52	$21.96 - $25.17