GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,118 Value ($000) $4,284 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 18,282 Value ($000) $4,501 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 17,244 Value ($000) $3,599 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 21,961 Value ($000) $4,768 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 19,898 Value ($000) $4,104 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 5,277 Value ($000) $929 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 6,743 Value ($000) $1,099 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 6,595 Value ($000) $982 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 6,707 Value ($000) $862 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 6,762 Value ($000) $711 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 7,491 Value ($000) $781 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 7,817 Value ($000) $789 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 7,031 Value ($000) $649 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 7,093 Value ($000) $570 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 7,429 Value ($000) $730 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 10,794 Value ($000) $1,280 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 32,042 Value ($000) $4,363 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 29,151 Value ($000) $4,532 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 29,362 Value ($000) $4,247 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 23,300 Value ($000) $3,072 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 20,226 Value ($000) $2,420 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 2,188 Value ($000) $207 Avg Close $88.79 Range $81.99 - $94.05

Q1 2020

Shares 10,910 Value ($000) $818 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 16,957 Value ($000) $1,654 Avg Close $81.16 Range $71.52 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,118	$4,284	$216.69	$185.87 - $260.57
Q3 2025	18,282	$4,501	$229.08	$204.38 - $245.60
Q2 2025	17,244	$3,599	$196.09	$167.16 - $216.77
Q1 2025	21,961	$4,768	$212.87	$198.41 - $242.57
Q4 2024	19,898	$4,104	$192.45	$157.82 - $218.65
Q3 2024	5,277	$929	$168.87	$155.18 - $180.10
Q2 2024	6,743	$1,099	$153.18	$134.97 - $166.84
Q1 2024	6,595	$982	$127.62	$115.25 - $145.35
Q4 2023	6,707	$862	$111.64	$95.79 - $125.08
Q3 2023	6,762	$711	$100.55	$96.18 - $103.86
Q2 2023	7,491	$781	$97.02	$90.00 - $102.50
Q1 2023	7,817	$789	$92.05	$87.07 - $98.23
Q4 2022	7,031	$649	$82.67	$71.34 - $92.79
Q3 2022	7,093	$570	$87.67	$74.94 - $100.36
Q2 2022	7,429	$730	$96.97	$85.73 - $110.37
Q1 2022	10,794	$1,280	$110.13	$97.48 - $126.35
Q4 2021	32,042	$4,363	$131.47	$117.01 - $150.81
Q3 2021	29,151	$4,532	$147.43	$130.81 - $161.97
Q2 2021	29,362	$4,247	$126.72	$117.55 - $132.10
Q1 2021	23,300	$3,072	$111.79	$101.93 - $119.73
Q4 2020	20,226	$2,420	$98.98	$83.68 - $110.30
Q3 2020	2,188	$207	$88.79	$81.99 - $94.05
Q1 2020	10,910	$818	$79.22	$53.80 - $92.33
Q4 2019	16,957	$1,654	$81.16	$71.52 - $86.80