GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012,439 Value ($000) $1,422,475 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 7,250,844 Value ($000) $1,785,304 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 7,124,167 Value ($000) $1,486,962 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 7,249,833 Value ($000) $1,574,162 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 7,217,710 Value ($000) $1,488,814 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 6,912,536 Value ($000) $1,216,819 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 6,778,233 Value ($000) $1,104,315 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 6,668,133 Value ($000) $992,690 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 6,585,066 Value ($000) $846,450 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 6,200,364 Value ($000) $652,284 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 6,260,334 Value ($000) $652,896 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 6,196,434 Value ($000) $625,345 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 6,182,667 Value ($000) $570,607 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 6,798,228 Value ($000) $545,971 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 6,443,141 Value ($000) $633,044 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 6,513,368 Value ($000) $772,556 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 6,699,383 Value ($000) $912,261 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 6,587,924 Value ($000) $1,024,164 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 6,485,643 Value ($000) $938,086 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 6,345,732 Value ($000) $836,690 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 6,238,427 Value ($000) $746,496 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 6,532,048 Value ($000) $619,636 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 6,528,347 Value ($000) $636,520 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 6,301,488 Value ($000) $472,365 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 6,222,634 Value ($000) $607,086 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 6,262,187 Value ($000) $530,350 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 5,832,764 Value ($000) $465,462 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 5,831,058 Value ($000) $503,519 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 5,951,154 Value ($000) $376,834 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 5,806,549 Value ($000) $406,735 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 5,649,031 Value ($000) $344,593 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 5,672,466 Value ($000) $334,283 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 6,029,123 Value ($000) $359,171 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 6,494,904 Value ($000) $350,526 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 6,201,806 Value ($000) $316,476 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 6,279,175 Value ($000) $320,928 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 6,024,720 Value ($000) $292,131 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 5,808,143 Value ($000) $279,426 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 4,899,763 Value ($000) $207,849 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 5,108,188 Value ($000) $204,136 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 5,620,445 Value ($000) $208,907 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 5,472,956 Value ($000) $196,368 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 5,855,383 Value ($000) $257,227 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 6,011,260 Value ($000) $285,671 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 5,193,462 Value ($000) $274,378 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 4,965,914 Value ($000) $258,181 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 4,806,729 Value ($000) $292,732 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 4,878,556 Value ($000) $269,600 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 5,370,242 Value ($000) $248,211 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 5,075,355 Value ($000) $229,355 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 4,785,198 Value ($000) $173,027 Avg Close $23.52 Range $21.96 - $25.17