GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404 Value ($000) $285 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 5,280 Value ($000) $1,300 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 37,699 Value ($000) $7,869 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 17,040 Value ($000) $3,700 Avg Close $212.87 Range $198.41 - $242.57

Q2 2023

Shares 2,043 Value ($000) $213 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 4,113 Value ($000) $415 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 98,860 Value ($000) $9,124 Avg Close $82.67 Range $71.34 - $92.79

Q1 2016

Shares 5,700 Value ($000) $228 Avg Close $28.23 Range $23.45 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404	$285	$216.69	$185.87 - $260.57
Q3 2025	5,280	$1,300	$229.08	$204.38 - $245.60
Q2 2025	37,699	$7,869	$196.09	$167.16 - $216.77
Q1 2025	17,040	$3,700	$212.87	$198.41 - $242.57
Q2 2023	2,043	$213	$97.02	$90.00 - $102.50
Q1 2023	4,113	$415	$92.05	$87.07 - $98.23
Q4 2022	98,860	$9,124	$82.67	$71.34 - $92.79
Q1 2016	5,700	$228	$28.23	$23.45 - $32.04