GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,703 Value ($000) $29,544 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 137,966 Value ($000) $33,996 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 120,219 Value ($000) $25,142 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 100,478 Value ($000) $21,539 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 94,614 Value ($000) $19,709 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 58,038 Value ($000) $10,307 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 21,808 Value ($000) $3,562 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 2,680 Value ($000) $403 Avg Close $127.62 Range $115.25 - $145.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,703	$29,544	$216.69	$185.87 - $260.57
Q3 2025	137,966	$33,996	$229.08	$204.38 - $245.60
Q2 2025	120,219	$25,142	$196.09	$167.16 - $216.77
Q1 2025	100,478	$21,539	$212.87	$198.41 - $242.57
Q4 2024	94,614	$19,709	$192.45	$157.82 - $218.65
Q3 2024	58,038	$10,307	$168.87	$155.18 - $180.10
Q2 2024	21,808	$3,562	$153.18	$134.97 - $166.84
Q1 2024	2,680	$403	$127.62	$115.25 - $145.35