GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,660 Value ($000) $73,971 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 369,339 Value ($000) $65,015 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 367,507 Value ($000) $76,706 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 393,932 Value ($000) $85,534 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 275,818 Value ($000) $56,890 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 369,339 Value ($000) $65 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 403,288 Value ($000) $65,704 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 604,127 Value ($000) $89,936 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 597,271 Value ($000) $76,773 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 727,005 Value ($000) $76,481 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 758,623 Value ($000) $79 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 585,142 Value ($000) $59 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 254,655 Value ($000) $24 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 311,897 Value ($000) $25,050 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 209,624 Value ($000) $20,595 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 161,135 Value ($000) $19,110 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 254,893 Value ($000) $34,709 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 326,190 Value ($000) $50,707 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 254,512 Value ($000) $36,813 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 217,563 Value ($000) $28,686 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 182,626 Value ($000) $21,852 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 128,391 Value ($000) $12,179 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 102,964 Value ($000) $10,038 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 133,902 Value ($000) $10,036 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 258,698 Value ($000) $25,238 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 296,905 Value ($000) $25,146 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 279,979 Value ($000) $22,342 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 248,612 Value ($000) $21,468 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 200,988 Value ($000) $12,727 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 359,274 Value ($000) $25,167 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 190,205 Value ($000) $11,604 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 295,395 Value ($000) $17,407 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 261,651 Value ($000) $15,588 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 194,220 Value ($000) $10,481 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 135,445 Value ($000) $6,911 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 131,557 Value ($000) $6,723 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 117,458 Value ($000) $5,696 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 108,055 Value ($000) $5,197 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 149,811 Value ($000) $6,354 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 141,276 Value ($000) $5,508 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 135,692 Value ($000) $5,021 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 1,014,718 Value ($000) $35,515 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 155,050 Value ($000) $6,668 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 211,256 Value ($000) $9,930 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 260,098 Value ($000) $13,524 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 184,202 Value ($000) $9,394 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 202,476 Value ($000) $12,147 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 219,541 Value ($000) $12,077 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 276,070 Value ($000) $12,702 Avg Close $32.85 Range $30.47 - $34.83

Q2 2013

Shares 163,626 Value ($000) $5,918 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,660	$73,971	$216.69	$185.87 - $260.57
Q3 2025	369,339	$65,015	$229.08	$204.38 - $245.60
Q2 2025	367,507	$76,706	$196.09	$167.16 - $216.77
Q1 2025	393,932	$85,534	$212.87	$198.41 - $242.57
Q4 2024	275,818	$56,890	$192.45	$157.82 - $218.65
Q3 2024	369,339	$65	$168.87	$155.18 - $180.10
Q2 2024	403,288	$65,704	$153.18	$134.97 - $166.84
Q1 2024	604,127	$89,936	$127.62	$115.25 - $145.35
Q4 2023	597,271	$76,773	$111.64	$95.79 - $125.08
Q3 2023	727,005	$76,481	$100.55	$96.18 - $103.86
Q2 2023	758,623	$79	$97.02	$90.00 - $102.50
Q1 2023	585,142	$59	$92.05	$87.07 - $98.23
Q4 2022	254,655	$24	$82.67	$71.34 - $92.79
Q3 2022	311,897	$25,050	$87.67	$74.94 - $100.36
Q2 2022	209,624	$20,595	$96.97	$85.73 - $110.37
Q1 2022	161,135	$19,110	$110.13	$97.48 - $126.35
Q4 2021	254,893	$34,709	$131.47	$117.01 - $150.81
Q3 2021	326,190	$50,707	$147.43	$130.81 - $161.97
Q2 2021	254,512	$36,813	$126.72	$117.55 - $132.10
Q1 2021	217,563	$28,686	$111.79	$101.93 - $119.73
Q4 2020	182,626	$21,852	$98.98	$83.68 - $110.30
Q3 2020	128,391	$12,179	$88.79	$81.99 - $94.05
Q2 2020	102,964	$10,038	$75.49	$61.88 - $87.80
Q1 2020	133,902	$10,036	$79.22	$53.80 - $92.33
Q4 2019	258,698	$25,238	$81.16	$71.52 - $86.80
Q3 2019	296,905	$25,146	$69.77	$64.15 - $75.02
Q2 2019	279,979	$22,342	$70.24	$65.19 - $76.93
Q1 2019	248,612	$21,468	$64.24	$52.13 - $74.34
Q4 2018	200,988	$12,727	$54.80	$51.11 - $59.82
Q3 2018	359,274	$25,167	$55.05	$50.40 - $59.80
Q2 2018	190,205	$11,604	$50.00	$47.40 - $52.20
Q1 2018	295,395	$17,407	$50.58	$47.69 - $54.39
Q4 2017	261,651	$15,588	$48.04	$43.82 - $51.64
Q3 2017	194,220	$10,481	$42.01	$40.32 - $44.28
Q2 2017	135,445	$6,911	$41.17	$38.88 - $43.31
Q1 2017	131,557	$6,723	$40.07	$37.34 - $44.25
Q4 2016	117,458	$5,696	$39.20	$36.77 - $42.09
Q3 2016	108,055	$5,197	$38.46	$32.15 - $43.68
Q2 2016	149,811	$6,354	$32.00	$29.91 - $34.12
Q1 2016	141,276	$5,508	$28.23	$23.45 - $32.04
Q4 2015	135,692	$5,021	$27.28	$23.42 - $28.77
Q3 2015	1,014,718	$35,515	$29.43	$26.06 - $34.44
Q2 2015	155,050	$6,668	$33.67	$32.19 - $34.97
Q1 2015	211,256	$9,930	$36.93	$34.11 - $41.27
Q4 2014	260,098	$13,524	$38.96	$34.83 - $43.08
Q3 2014	184,202	$9,394	$39.40	$35.67 - $44.01
Q2 2014	202,476	$12,147	$40.52	$37.89 - $43.50
Q1 2014	219,541	$12,077	$34.59	$30.03 - $40.96
Q4 2013	276,070	$12,702	$32.85	$30.47 - $34.83
Q2 2013	163,626	$5,918	$23.52	$21.96 - $25.17