GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,360 Value ($000) $2 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 18,360 Value ($000) $2 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 18,360 Value ($000) $1,474 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 18,360 Value ($000) $1,804 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 18,360 Value ($000) $2,178 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 18,360 Value ($000) $2,500 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 18,360 Value ($000) $2,854 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 18,360 Value ($000) $2,656 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 18,360 Value ($000) $2,421 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 18,360 Value ($000) $2,197 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 18,360 Value ($000) $1,742 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 18,360 Value ($000) $1,790 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 18,360 Value ($000) $1,376 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 16,530 Value ($000) $1,613 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 16,530 Value ($000) $1,400 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 16,530 Value ($000) $1,319 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 16,530 Value ($000) $1,427 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 20,686 Value ($000) $1,310 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 20,734 Value ($000) $1,452 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 20,755 Value ($000) $1,266 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 21,105 Value ($000) $1,244 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 21,097 Value ($000) $1,257 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 20,328 Value ($000) $1,097 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 22,277 Value ($000) $1,137 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 22,013 Value ($000) $1,125 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 22,058 Value ($000) $1,070 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 22,071 Value ($000) $1,062 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 22,932 Value ($000) $973 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 24,510 Value ($000) $979 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 23,060 Value ($000) $857 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 23,027 Value ($000) $826 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 24,216 Value ($000) $1,064 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 26,824 Value ($000) $1,275 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 27,338 Value ($000) $1,444 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 31,534 Value ($000) $1,639 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 31,846 Value ($000) $1,939 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 32,677 Value ($000) $1,806 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 32,691 Value ($000) $1,511 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 32,622 Value ($000) $1,474 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 32,213 Value ($000) $1,165 Avg Close $23.52 Range $21.96 - $25.17