GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,917 Value ($000) $29,599 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 140,960 Value ($000) $34,707 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 124,829 Value ($000) $26,054 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 145,211 Value ($000) $31,530 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 159,000 Value ($000) $32,795 Avg Close $192.45 Range $157.82 - $218.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,917	$29,599	$216.69	$185.87 - $260.57
Q3 2025	140,960	$34,707	$229.08	$204.38 - $245.60
Q2 2025	124,829	$26,054	$196.09	$167.16 - $216.77
Q1 2025	145,211	$31,530	$212.87	$198.41 - $242.57
Q4 2024	159,000	$32,795	$192.45	$157.82 - $218.65