GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,470 Value ($000) $2,124 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 9,634 Value ($000) $2,372 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 8,665 Value ($000) $1,809 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 7,731 Value ($000) $1,679 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 7,252 Value ($000) $1,496 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 7,632 Value ($000) $1,343 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 7,178 Value ($000) $1,169 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 6,453 Value ($000) $961 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 6,900 Value ($000) $887 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 7,015 Value ($000) $738 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 9,485 Value ($000) $989 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 10,050 Value ($000) $1,014 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 12,220 Value ($000) $1,128 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 12,602 Value ($000) $1,012 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 12,462 Value ($000) $1,224 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 13,362 Value ($000) $1,585 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 13,742 Value ($000) $1,518 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 14,862 Value ($000) $2,310 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 14,489 Value ($000) $2,096 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 14,424 Value ($000) $1,902 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 12,460 Value ($000) $1,491 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 13,015 Value ($000) $1,235 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 13,220 Value ($000) $1,289 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 10,210 Value ($000) $765 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 7,445 Value ($000) $726 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 150 Value ($000) $13 Avg Close $69.77 Range $64.15 - $75.02
Q1 2018
Shares 36 Value ($000) $2 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 36 Value ($000) $2 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 36 Value ($000) $2 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 36 Value ($000) $2 Avg Close $41.17 Range $38.88 - $43.31