GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289 Value ($000) $261 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 1,056 Value ($000) $260 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 974 Value ($000) $203 Avg Close $196.09 Range $167.16 - $216.77

Q2 2020

Shares 137 Value ($000) $13 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 137 Value ($000) $10 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 137 Value ($000) $13 Avg Close $81.16 Range $71.52 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289	$261	$216.69	$185.87 - $260.57
Q3 2025	1,056	$260	$229.08	$204.38 - $245.60
Q2 2025	974	$203	$196.09	$167.16 - $216.77
Q2 2020	137	$13	$75.49	$61.88 - $87.80
Q1 2020	137	$10	$79.22	$53.80 - $92.33
Q4 2019	137	$13	$81.16	$71.52 - $86.80