GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,841 Value ($000) $30,395 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 158,189 Value ($000) $38,949 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 141,322 Value ($000) $29,497 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 162,988 Value ($000) $35,390 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 361,490 Value ($000) $75 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 201,630 Value ($000) $35 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 203,189 Value ($000) $33 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 193,203 Value ($000) $29 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 119,997 Value ($000) $15 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 51,996 Value ($000) $5 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 12,286 Value ($000) $1 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 19,561 Value ($000) $2 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 17,001 Value ($000) $2 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 22,197 Value ($000) $1,783 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 54,720 Value ($000) $5,376 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 70,177 Value ($000) $8,324 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 87,442 Value ($000) $11,907 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 122,880 Value ($000) $19,103 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 102,195 Value ($000) $14,781 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 93,660 Value ($000) $12,349 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 170,263 Value ($000) $20,374 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 184,004 Value ($000) $17,455 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 226,851 Value ($000) $22,118 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 403,928 Value ($000) $30,278 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 312,674 Value ($000) $30,504 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 359,755 Value ($000) $30,468 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 438,397 Value ($000) $34,984 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 287,849 Value ($000) $24,856 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 363,368 Value ($000) $23,008 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 293,548 Value ($000) $20,563 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 257,970 Value ($000) $15,736 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 205,314 Value ($000) $12,099 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 53,612 Value ($000) $3,194 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 16,135 Value ($000) $871 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 4,042 Value ($000) $206 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 12,670 Value ($000) $648 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 86,028 Value ($000) $4,171 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 24,698 Value ($000) $1,188 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 33,355 Value ($000) $1,415 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 6,219 Value ($000) $249 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 2,791 Value ($000) $104 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 6,152 Value ($000) $221 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 4,396 Value ($000) $193 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 3,477 Value ($000) $165 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 3,528 Value ($000) $186 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 3,961 Value ($000) $206 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 5,926 Value ($000) $361 Avg Close $40.52 Range $37.89 - $43.50

Q3 2013

Shares 4,276 Value ($000) $193 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 5,093 Value ($000) $184 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,841	$30,395	$216.69	$185.87 - $260.57
Q3 2025	158,189	$38,949	$229.08	$204.38 - $245.60
Q2 2025	141,322	$29,497	$196.09	$167.16 - $216.77
Q1 2025	162,988	$35,390	$212.87	$198.41 - $242.57
Q4 2024	361,490	$75	$192.45	$157.82 - $218.65
Q3 2024	201,630	$35	$168.87	$155.18 - $180.10
Q2 2024	203,189	$33	$153.18	$134.97 - $166.84
Q1 2024	193,203	$29	$127.62	$115.25 - $145.35
Q4 2023	119,997	$15	$111.64	$95.79 - $125.08
Q3 2023	51,996	$5	$100.55	$96.18 - $103.86
Q2 2023	12,286	$1	$97.02	$90.00 - $102.50
Q1 2023	19,561	$2	$92.05	$87.07 - $98.23
Q4 2022	17,001	$2	$82.67	$71.34 - $92.79
Q3 2022	22,197	$1,783	$87.67	$74.94 - $100.36
Q2 2022	54,720	$5,376	$96.97	$85.73 - $110.37
Q1 2022	70,177	$8,324	$110.13	$97.48 - $126.35
Q4 2021	87,442	$11,907	$131.47	$117.01 - $150.81
Q3 2021	122,880	$19,103	$147.43	$130.81 - $161.97
Q2 2021	102,195	$14,781	$126.72	$117.55 - $132.10
Q1 2021	93,660	$12,349	$111.79	$101.93 - $119.73
Q4 2020	170,263	$20,374	$98.98	$83.68 - $110.30
Q3 2020	184,004	$17,455	$88.79	$81.99 - $94.05
Q2 2020	226,851	$22,118	$75.49	$61.88 - $87.80
Q1 2020	403,928	$30,278	$79.22	$53.80 - $92.33
Q4 2019	312,674	$30,504	$81.16	$71.52 - $86.80
Q3 2019	359,755	$30,468	$69.77	$64.15 - $75.02
Q2 2019	438,397	$34,984	$70.24	$65.19 - $76.93
Q1 2019	287,849	$24,856	$64.24	$52.13 - $74.34
Q4 2018	363,368	$23,008	$54.80	$51.11 - $59.82
Q3 2018	293,548	$20,563	$55.05	$50.40 - $59.80
Q2 2018	257,970	$15,736	$50.00	$47.40 - $52.20
Q1 2018	205,314	$12,099	$50.58	$47.69 - $54.39
Q4 2017	53,612	$3,194	$48.04	$43.82 - $51.64
Q3 2017	16,135	$871	$42.01	$40.32 - $44.28
Q2 2017	4,042	$206	$41.17	$38.88 - $43.31
Q1 2017	12,670	$648	$40.07	$37.34 - $44.25
Q4 2016	86,028	$4,171	$39.20	$36.77 - $42.09
Q3 2016	24,698	$1,188	$38.46	$32.15 - $43.68
Q2 2016	33,355	$1,415	$32.00	$29.91 - $34.12
Q1 2016	6,219	$249	$28.23	$23.45 - $32.04
Q4 2015	2,791	$104	$27.28	$23.42 - $28.77
Q3 2015	6,152	$221	$29.43	$26.06 - $34.44
Q2 2015	4,396	$193	$33.67	$32.19 - $34.97
Q1 2015	3,477	$165	$36.93	$34.11 - $41.27
Q4 2014	3,528	$186	$38.96	$34.83 - $43.08
Q3 2014	3,961	$206	$39.40	$35.67 - $44.01
Q2 2014	5,926	$361	$40.52	$37.89 - $43.50
Q3 2013	4,276	$193	$27.24	$23.75 - $32.03
Q2 2013	5,093	$184	$23.52	$21.96 - $25.17