GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $8 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 78 Value ($000) $19 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 4,786 Value ($000) $999 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 6,914 Value ($000) $1,501 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 7,079 Value ($000) $1,460 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 8,375 Value ($000) $1,474 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 8,416 Value ($000) $1,371 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 193,731 Value ($000) $28,841 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 164,571 Value ($000) $21,154 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 245,064 Value ($000) $25,781 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 119,668 Value ($000) $12,480 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 40,673 Value ($000) $4,105 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 23,539 Value ($000) $2,172 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 7,834 Value ($000) $629 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 1,262 Value ($000) $124 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 1,175 Value ($000) $139 Avg Close $110.13 Range $97.48 - $126.35
Q3 2021
Shares 769 Value ($000) $120 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 716 Value ($000) $104 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 544 Value ($000) $72 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 89 Value ($000) $11 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 18,694 Value ($000) $1,775 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 21,143 Value ($000) $2,061 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 4,850 Value ($000) $363 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 5,166 Value ($000) $503 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 12,834 Value ($000) $1,088 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 15,148 Value ($000) $1,209 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 2,954 Value ($000) $255 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 1,017 Value ($000) $64 Avg Close $54.80 Range $51.11 - $59.82
Q4 2016
Shares 15,313 Value ($000) $743 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 15,650 Value ($000) $754 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 19,660 Value ($000) $834 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 21,258 Value ($000) $849 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 1,253 Value ($000) $47 Avg Close $27.28 Range $23.42 - $28.77
Q4 2013
Shares 8,380 Value ($000) $388 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 8,315 Value ($000) $376 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 8,305 Value ($000) $300 Avg Close $23.52 Range $21.96 - $25.17