GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,447 Value ($000) $1,916 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 10,336 Value ($000) $2,488 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 8,102 Value ($000) $1,688 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 7,215 Value ($000) $1,543 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 5,866 Value ($000) $1,210 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 4,262 Value ($000) $742 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 2,438 Value ($000) $397 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 1,276 Value ($000) $190 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 170 Value ($000) $22 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 235 Value ($000) $25 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 353 Value ($000) $37 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 600 Value ($000) $61 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 600 Value ($000) $55 Avg Close $82.67 Range $71.34 - $92.79