GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $39 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 192 Value ($000) $47 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 177 Value ($000) $37 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 172 Value ($000) $37 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 436 Value ($000) $90 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 8,854 Value ($000) $1,559 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 9,535 Value ($000) $1,553 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 9,761 Value ($000) $1,453 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 13,869 Value ($000) $1,783 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 14,189 Value ($000) $1,493 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 14,456 Value ($000) $1,508 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 12,947 Value ($000) $1,307 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 11,949 Value ($000) $1,103 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 10,473 Value ($000) $841 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 8,546 Value ($000) $840 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 551 Value ($000) $65 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 531 Value ($000) $72 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 531 Value ($000) $83 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 417 Value ($000) $60 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 417 Value ($000) $55 Avg Close $111.79 Range $101.93 - $119.73

Q3 2018

Shares 76 Value ($000) $5 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 76 Value ($000) $5 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 76 Value ($000) $4 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 76 Value ($000) $5 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 76 Value ($000) $4 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 76 Value ($000) $4 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 76 Value ($000) $4 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 76 Value ($000) $4 Avg Close $39.20 Range $36.77 - $42.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$39	$216.69	$185.87 - $260.57
Q3 2025	192	$47	$229.08	$204.38 - $245.60
Q2 2025	177	$37	$196.09	$167.16 - $216.77
Q1 2025	172	$37	$212.87	$198.41 - $242.57
Q4 2024	436	$90	$192.45	$157.82 - $218.65
Q3 2024	8,854	$1,559	$168.87	$155.18 - $180.10
Q2 2024	9,535	$1,553	$153.18	$134.97 - $166.84
Q1 2024	9,761	$1,453	$127.62	$115.25 - $145.35
Q4 2023	13,869	$1,783	$111.64	$95.79 - $125.08
Q3 2023	14,189	$1,493	$100.55	$96.18 - $103.86
Q2 2023	14,456	$1,508	$97.02	$90.00 - $102.50
Q1 2023	12,947	$1,307	$92.05	$87.07 - $98.23
Q4 2022	11,949	$1,103	$82.67	$71.34 - $92.79
Q3 2022	10,473	$841	$87.67	$74.94 - $100.36
Q2 2022	8,546	$840	$96.97	$85.73 - $110.37
Q1 2022	551	$65	$110.13	$97.48 - $126.35
Q4 2021	531	$72	$131.47	$117.01 - $150.81
Q3 2021	531	$83	$147.43	$130.81 - $161.97
Q2 2021	417	$60	$126.72	$117.55 - $132.10
Q1 2021	417	$55	$111.79	$101.93 - $119.73
Q3 2018	76	$5	$55.05	$50.40 - $59.80
Q2 2018	76	$5	$50.00	$47.40 - $52.20
Q1 2018	76	$4	$50.58	$47.69 - $54.39
Q4 2017	76	$5	$48.04	$43.82 - $51.64
Q3 2017	76	$4	$42.01	$40.32 - $44.28
Q2 2017	76	$4	$41.17	$38.88 - $43.31
Q1 2017	76	$4	$40.07	$37.34 - $44.25
Q4 2016	76	$4	$39.20	$36.77 - $42.09