GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $792 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 3,897 Value ($000) $960 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 11,470 Value ($000) $2,394 Avg Close $196.09 Range $167.16 - $216.77
Q3 2024
Shares 12,705 Value ($000) $2,236 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 13,482 Value ($000) $2,196 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 14,441 Value ($000) $2 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 15,509 Value ($000) $2 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 18,837 Value ($000) $2 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 18,265 Value ($000) $2 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 13,429 Value ($000) $1 Avg Close $92.05 Range $87.07 - $98.23
Q1 2022
Shares 13,982 Value ($000) $1,658 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 15,545 Value ($000) $2,116 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 13,533 Value ($000) $2,103 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 16,244 Value ($000) $2,349 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 20,210 Value ($000) $2,664 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 17,041 Value ($000) $2,039 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 31,479 Value ($000) $2,986 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 17,721 Value ($000) $1,727 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 8,754 Value ($000) $656 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 11,550 Value ($000) $1,126 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 5,800 Value ($000) $491 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 6,600 Value ($000) $526 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 6,600 Value ($000) $569 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 8,230 Value ($000) $521 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 7,799 Value ($000) $546 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 7,215 Value ($000) $440 Avg Close $50.00 Range $47.40 - $52.20
Q2 2016
Shares 225,000 Value ($000) $9,544 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 227,537 Value ($000) $9,092 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 252,408 Value ($000) $9,382 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 250,000 Value ($000) $8,970 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 250,000 Value ($000) $10,982 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 225,000 Value ($000) $10,692 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 183,300 Value ($000) $9,684 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 118,300 Value ($000) $6,150 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 118,300 Value ($000) $7,204 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 143,600 Value ($000) $7,935 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 178,300 Value ($000) $8,241 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 308,300 Value ($000) $13,932 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 475,000 Value ($000) $17,176 Avg Close $23.52 Range $21.96 - $25.17