GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,660 Value ($000) $5,205 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 25,756 Value ($000) $6,342 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 26,129 Value ($000) $5,454 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 25,272 Value ($000) $5,487 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 24,764 Value ($000) $5,108 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 25,295 Value ($000) $4,453 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 27,825 Value ($000) $4,533 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 31,438 Value ($000) $4,680 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 27,464 Value ($000) $3,530 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 27,665 Value ($000) $2,910 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 20,676 Value ($000) $2,156 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 18,368 Value ($000) $1,854 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 18,102 Value ($000) $1,671 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 19,498 Value ($000) $1,566 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 36,713 Value ($000) $3,607 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 37,015 Value ($000) $4,390 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 38,023 Value ($000) $5,177 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 38,149 Value ($000) $5,930 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 38,177 Value ($000) $5,522 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 40,678 Value ($000) $5,364 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 42,024 Value ($000) $5,029 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 42,117 Value ($000) $3,995 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 42,209 Value ($000) $4,115 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 36,868 Value ($000) $2,763 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 4,406 Value ($000) $430 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 4,288 Value ($000) $363 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 4,111 Value ($000) $328 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 4,452 Value ($000) $384 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 7,966 Value ($000) $505 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 8,069 Value ($000) $565 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 9,095 Value ($000) $555 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 9,596 Value ($000) $565 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 9,765 Value ($000) $582 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 10,867 Value ($000) $586 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 10,824 Value ($000) $553 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 10,066 Value ($000) $514 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 7,821 Value ($000) $379 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 4,397 Value ($000) $212 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 7,088 Value ($000) $301 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 10,338 Value ($000) $413 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 6,043 Value ($000) $224 Avg Close $27.28 Range $23.42 - $28.77
Q4 2014
Shares 46,936 Value ($000) $2,480 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 46,226 Value ($000) $2,404 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 27,763 Value ($000) $1,691 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 63,432 Value ($000) $3,505 Avg Close $34.59 Range $30.03 - $40.96