Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,436 | $33,153 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 256,112 | $63,060 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 202,447 | $42,255 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 276,192 | $59,970 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 98,473 | $20,311 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 283,412 | $49,889 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 126,971 | $20,686 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 101,248 | $15,073 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 106,237 | $13,656 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 139,290 | $14,653 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 112,930 | $11,777 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 136,536 | $13,779 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 183,190 | $16,907 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 178,302 | $14,319 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 108,641 | $10,673 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 161,500 | $19,155 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 92,046 | $12,534 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 121,818 | $18,938 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 125,786 | $18,194 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 124,756 | $16,449 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 152,964 | $18,305 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 204,640 | $19,412 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 184,364 | $17,975 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 185,797 | $13,927 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 239,380 | $23,355 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 361,862 | $30,646 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 316,085 | $25,223 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 332,091 | $28,676 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 130,811 | $8,284 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 73,701 | $5,163 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 57,023 | $3,479 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 63,357 | $3,733 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 93,950 | $5,597 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 101,217 | $5,463 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 40,749 | $2,080 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 21,200 | $1,084 | $40.07 | $37.34 - $44.25 |
| Q4 2016 | 136,218 | $6,606 | $39.20 | $36.77 - $42.09 |
| Q3 2016 | 138,596 | $6,667 | $38.46 | $32.15 - $43.68 |
| Q2 2016 | 393,047 | $16,673 | $32.00 | $29.91 - $34.12 |
| Q1 2016 | 251,188 | $10,038 | $28.23 | $23.45 - $32.04 |
| Q4 2015 | 241,091 | $8,961 | $27.28 | $23.42 - $28.77 |
| Q3 2015 | 309,922 | $11,120 | $29.43 | $26.06 - $34.44 |
| Q2 2015 | 138,256 | $6,074 | $33.67 | $32.19 - $34.97 |
| Q1 2015 | 117,625 | $5,589 | $36.93 | $34.11 - $41.27 |
| Q4 2014 | 359,275 | $18,980 | $38.96 | $34.83 - $43.08 |
| Q3 2014 | 82,392 | $4,284 | $39.40 | $35.67 - $44.01 |
| Q2 2014 | 44,986 | $2,741 | $40.52 | $37.89 - $43.50 |
| Q1 2014 | 40,661 | $2,247 | $34.59 | $30.03 - $40.96 |
| Q4 2013 | 27,065 | $1,250 | $32.85 | $30.47 - $34.83 |
| Q3 2013 | 76,147 | $3,440 | $27.24 | $23.75 - $32.03 |
| Q2 2013 | 173,085 | $6,259 | $23.52 | $21.96 - $25.17 |