GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128 Value ($000) $229 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 1,133 Value ($000) $279 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 1,146 Value ($000) $239 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 1,156 Value ($000) $251 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 1,031 Value ($000) $213 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 1,301 Value ($000) $229 Avg Close $168.87 Range $155.18 - $180.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128	$229	$216.69	$185.87 - $260.57
Q3 2025	1,133	$279	$229.08	$204.38 - $245.60
Q2 2025	1,146	$239	$196.09	$167.16 - $216.77
Q1 2025	1,156	$251	$212.87	$198.41 - $242.57
Q4 2024	1,031	$213	$192.45	$157.82 - $218.65
Q3 2024	1,301	$229	$168.87	$155.18 - $180.10