GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,544 Value ($000) $516 Avg Close $216.69 Range $185.87 - $260.57

Q2 2025

Shares 53,705 Value ($000) $11,209 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 47,361 Value ($000) $10,283 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 50,906 Value ($000) $10,500 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 48,078 Value ($000) $8,463 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 48,343 Value ($000) $7,876 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 48,091 Value ($000) $7,159 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 48,330 Value ($000) $6,213 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 45,851 Value ($000) $4,824 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 32,628 Value ($000) $3,403 Avg Close $97.02 Range $90.00 - $102.50

Q3 2021

Shares 27,887 Value ($000) $4,335 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 35,839 Value ($000) $5,184 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 32,829 Value ($000) $4,329 Avg Close $111.79 Range $101.93 - $119.73

Q4 2016

Shares 15,995 Value ($000) $775 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 12,585 Value ($000) $605 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 18,862 Value ($000) $800 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 20,142 Value ($000) $805 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 18,081 Value ($000) $672 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 16,871 Value ($000) $605 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 16,186 Value ($000) $711 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 40,591 Value ($000) $1,929 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 45,120 Value ($000) $2,384 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 70,870 Value ($000) $3,685 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 73,480 Value ($000) $4,475 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 71,550 Value ($000) $3,954 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 67,990 Value ($000) $3,142 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 61,100 Value ($000) $2,761 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 54,000 Value ($000) $1,953 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,544	$516	$216.69	$185.87 - $260.57
Q2 2025	53,705	$11,209	$196.09	$167.16 - $216.77
Q1 2025	47,361	$10,283	$212.87	$198.41 - $242.57
Q4 2024	50,906	$10,500	$192.45	$157.82 - $218.65
Q3 2024	48,078	$8,463	$168.87	$155.18 - $180.10
Q2 2024	48,343	$7,876	$153.18	$134.97 - $166.84
Q1 2024	48,091	$7,159	$127.62	$115.25 - $145.35
Q4 2023	48,330	$6,213	$111.64	$95.79 - $125.08
Q3 2023	45,851	$4,824	$100.55	$96.18 - $103.86
Q2 2023	32,628	$3,403	$97.02	$90.00 - $102.50
Q3 2021	27,887	$4,335	$147.43	$130.81 - $161.97
Q2 2021	35,839	$5,184	$126.72	$117.55 - $132.10
Q1 2021	32,829	$4,329	$111.79	$101.93 - $119.73
Q4 2016	15,995	$775	$39.20	$36.77 - $42.09
Q3 2016	12,585	$605	$38.46	$32.15 - $43.68
Q2 2016	18,862	$800	$32.00	$29.91 - $34.12
Q1 2016	20,142	$805	$28.23	$23.45 - $32.04
Q4 2015	18,081	$672	$27.28	$23.42 - $28.77
Q3 2015	16,871	$605	$29.43	$26.06 - $34.44
Q2 2015	16,186	$711	$33.67	$32.19 - $34.97
Q1 2015	40,591	$1,929	$36.93	$34.11 - $41.27
Q4 2014	45,120	$2,384	$38.96	$34.83 - $43.08
Q3 2014	70,870	$3,685	$39.40	$35.67 - $44.01
Q2 2014	73,480	$4,475	$40.52	$37.89 - $43.50
Q1 2014	71,550	$3,954	$34.59	$30.03 - $40.96
Q4 2013	67,990	$3,142	$32.85	$30.47 - $34.83
Q3 2013	61,100	$2,761	$27.24	$23.75 - $32.03
Q2 2013	54,000	$1,953	$23.52	$21.96 - $25.17