GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056,852 Value ($000) $214,382 Avg Close $216.69 Range $185.87 - $260.57
Q2 2025
Shares 1,329,835 Value ($000) $277,563 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 1,210,827 Value ($000) $262,907 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 999,096 Value ($000) $206,074 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 863,961 Value ($000) $152,083 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 1,012,858 Value ($000) $165,015 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 734,224 Value ($000) $109,304 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 744,580 Value ($000) $95,708 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 669,928 Value ($000) $70,476 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 666,704 Value ($000) $67,284 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 666,704 Value ($000) $67,284 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 676,866 Value ($000) $62,468 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 666,889 Value ($000) $53,557,857 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 643,154 Value ($000) $63,189,881 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 728,600 Value ($000) $86,419,247 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 782,712 Value ($000) $106,581,895 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 740,017 Value ($000) $115,043,045 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 758,992 Value ($000) $109,780,603 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 729,402 Value ($000) $96,171,655 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 802,914 Value ($000) $96,076,690 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 835,635 Value ($000) $79,268,334 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 678,929 Value ($000) $66,195,582 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 556,422 Value ($000) $41,709,394 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 516,883 Value ($000) $50,427,106 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 484,889 Value ($000) $41,065,250 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 546,321 Value ($000) $43,596,415 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 578,545 Value ($000) $49,957,361 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 739,184 Value ($000) $46,805,131 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 705,573 Value ($000) $49,425,387 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 692,942 Value ($000) $42,269,462 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 1,091,593 Value ($000) $64,327,573 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 1,070,448 Value ($000) $63,766,586 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 967,810 Value ($000) $52,232,706 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 829,092 Value ($000) $42,308,564 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 753,945 Value ($000) $38,534,131 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 410,456 Value ($000) $19,903 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 374,967 Value ($000) $18,039 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 883,314 Value ($000) $37,470 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 696,472 Value ($000) $27,831 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 280,777 Value ($000) $10,436 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 327,112 Value ($000) $11,736 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 386,301 Value ($000) $16,972 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 681,981 Value ($000) $32,407 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 452,041 Value ($000) $23,881 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 610,271 Value ($000) $31,729 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 422,031 Value ($000) $25,702 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 545,942 Value ($000) $30,168 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 566,618 Value ($000) $26,189 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 545,225 Value ($000) $24,639 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 333,827 Value ($000) $12,072 Avg Close $23.52 Range $21.96 - $25.17