GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,404 Value ($000) $893 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 4,413 Value ($000) $1,087 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 3,414 Value ($000) $713 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 2,720 Value ($000) $591 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 2,268 Value ($000) $468 Avg Close $192.45 Range $157.82 - $218.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,404	$893	$216.69	$185.87 - $260.57
Q3 2025	4,413	$1,087	$229.08	$204.38 - $245.60
Q2 2025	3,414	$713	$196.09	$167.16 - $216.77
Q1 2025	2,720	$591	$212.87	$198.41 - $242.57
Q4 2024	2,268	$468	$192.45	$157.82 - $218.65