GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,590 Value ($000) $4,089 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 20,157 Value ($000) $4,377 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 19,945 Value ($000) $4,176 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 20,693 Value ($000) $3,643 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 20,149 Value ($000) $3,283 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 19,509 Value ($000) $2,904 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 21,062 Value ($000) $2,707 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 20,728 Value ($000) $2,181 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 20,230 Value ($000) $2,110 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 20,701 Value ($000) $2,089 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 21,363 Value ($000) $1,972 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 22,077 Value ($000) $1,773 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 21,507 Value ($000) $2,113 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 21,408 Value ($000) $2,539 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 20,987 Value ($000) $2,858 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 21,144 Value ($000) $3,287 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 20,584 Value ($000) $2,977 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 39,451 Value ($000) $5,202 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 18,173 Value ($000) $2,175 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 18,625 Value ($000) $1,767 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 25,846 Value ($000) $2,520 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 43,089 Value ($000) $3,230 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 45,938 Value ($000) $4,482 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 46,153 Value ($000) $3,909 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 29,775 Value ($000) $2,376 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 29,404 Value ($000) $2,539 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 10,064 Value ($000) $637 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 9,400 Value ($000) $658 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 9,140 Value ($000) $558 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 9,102 Value ($000) $536 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 8,902 Value ($000) $530 Avg Close $48.04 Range $43.82 - $51.64