GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,272 Value ($000) $14,521 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 95,392 Value ($000) $23,298 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 75,334 Value ($000) $15,673 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 95,301 Value ($000) $20,614 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 96,698 Value ($000) $20,039 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 103,986 Value ($000) $18,181 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 106,928 Value ($000) $17,368 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 135,303 Value ($000) $20,143 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 119,892 Value ($000) $15,430 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 189,419 Value ($000) $19,916 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 230,419 Value ($000) $24,046 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 103,497 Value ($000) $10,433 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 114,499 Value ($000) $10,547 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 168,720 Value ($000) $13,676 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 186,279 Value ($000) $18,380 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 56,214 Value ($000) $6,733 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 48,259 Value ($000) $6,590 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 93,941 Value ($000) $14,652 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 117,994 Value ($000) $17,050 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 153,720 Value ($000) $20,275 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 172,547 Value ($000) $20,552 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 154,947 Value ($000) $14,720 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 145,916 Value ($000) $14,226 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 42,419 Value ($000) $3,221 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 224,370 Value ($000) $21,973 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 270,643 Value ($000) $22,921 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 166,023 Value ($000) $13,249 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 277,181 Value ($000) $23,934 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 261,355 Value ($000) $16,522 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 242,327 Value ($000) $16,953 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 198,557 Value ($000) $12,093 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 147,731 Value ($000) $8,717 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 124,404 Value ($000) $7,411 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 49,285 Value ($000) $2,659 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 46,761 Value ($000) $2,386 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 37,750 Value ($000) $1,962 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 103,492 Value ($000) $5,016 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 135,188 Value ($000) $6,494 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 204,475 Value ($000) $8,677 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 159,880 Value ($000) $6,391 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 86,602 Value ($000) $3,221 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 15,410 Value ($000) $553 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 64,605 Value ($000) $2,838 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 79,046 Value ($000) $3,756 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 51,722 Value ($000) $2,732 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 72,669 Value ($000) $3,778 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 69,829 Value ($000) $4,253 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 47,926 Value ($000) $2,649 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 31,257 Value ($000) $1,443 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 37,469 Value ($000) $1,692 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 37,155 Value ($000) $1,344 Avg Close $23.52 Range $21.96 - $25.17

Q1 2013

Shares 15,529 Value ($000) $513 Avg Close $24.79 Range $22.15 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,272	$14,521	$216.69	$185.87 - $260.57
Q3 2025	95,392	$23,298	$229.08	$204.38 - $245.60
Q2 2025	75,334	$15,673	$196.09	$167.16 - $216.77
Q1 2025	95,301	$20,614	$212.87	$198.41 - $242.57
Q4 2024	96,698	$20,039	$192.45	$157.82 - $218.65
Q3 2024	103,986	$18,181	$168.87	$155.18 - $180.10
Q2 2024	106,928	$17,368	$153.18	$134.97 - $166.84
Q1 2024	135,303	$20,143	$127.62	$115.25 - $145.35
Q4 2023	119,892	$15,430	$111.64	$95.79 - $125.08
Q3 2023	189,419	$19,916	$100.55	$96.18 - $103.86
Q2 2023	230,419	$24,046	$97.02	$90.00 - $102.50
Q1 2023	103,497	$10,433	$92.05	$87.07 - $98.23
Q4 2022	114,499	$10,547	$82.67	$71.34 - $92.79
Q3 2022	168,720	$13,676	$87.67	$74.94 - $100.36
Q2 2022	186,279	$18,380	$96.97	$85.73 - $110.37
Q1 2022	56,214	$6,733	$110.13	$97.48 - $126.35
Q4 2021	48,259	$6,590	$131.47	$117.01 - $150.81
Q3 2021	93,941	$14,652	$147.43	$130.81 - $161.97
Q2 2021	117,994	$17,050	$126.72	$117.55 - $132.10
Q1 2021	153,720	$20,275	$111.79	$101.93 - $119.73
Q4 2020	172,547	$20,552	$98.98	$83.68 - $110.30
Q3 2020	154,947	$14,720	$88.79	$81.99 - $94.05
Q2 2020	145,916	$14,226	$75.49	$61.88 - $87.80
Q1 2020	42,419	$3,221	$79.22	$53.80 - $92.33
Q4 2019	224,370	$21,973	$81.16	$71.52 - $86.80
Q3 2019	270,643	$22,921	$69.77	$64.15 - $75.02
Q2 2019	166,023	$13,249	$70.24	$65.19 - $76.93
Q1 2019	277,181	$23,934	$64.24	$52.13 - $74.34
Q4 2018	261,355	$16,522	$54.80	$51.11 - $59.82
Q3 2018	242,327	$16,953	$55.05	$50.40 - $59.80
Q2 2018	198,557	$12,093	$50.00	$47.40 - $52.20
Q1 2018	147,731	$8,717	$50.58	$47.69 - $54.39
Q4 2017	124,404	$7,411	$48.04	$43.82 - $51.64
Q3 2017	49,285	$2,659	$42.01	$40.32 - $44.28
Q2 2017	46,761	$2,386	$41.17	$38.88 - $43.31
Q1 2017	37,750	$1,962	$40.07	$37.34 - $44.25
Q4 2016	103,492	$5,016	$39.20	$36.77 - $42.09
Q3 2016	135,188	$6,494	$38.46	$32.15 - $43.68
Q2 2016	204,475	$8,677	$32.00	$29.91 - $34.12
Q1 2016	159,880	$6,391	$28.23	$23.45 - $32.04
Q4 2015	86,602	$3,221	$27.28	$23.42 - $28.77
Q3 2015	15,410	$553	$29.43	$26.06 - $34.44
Q2 2015	64,605	$2,838	$33.67	$32.19 - $34.97
Q1 2015	79,046	$3,756	$36.93	$34.11 - $41.27
Q4 2014	51,722	$2,732	$38.96	$34.83 - $43.08
Q3 2014	72,669	$3,778	$39.40	$35.67 - $44.01
Q2 2014	69,829	$4,253	$40.52	$37.89 - $43.50
Q1 2014	47,926	$2,649	$34.59	$30.03 - $40.96
Q4 2013	31,257	$1,443	$32.85	$30.47 - $34.83
Q3 2013	37,469	$1,692	$27.24	$23.75 - $32.03
Q2 2013	37,155	$1,344	$23.52	$21.96 - $25.17
Q1 2013	15,529	$513	$24.79	$22.15 - $28.67