GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,832 Value ($000) $11,731 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 321,428 Value ($000) $79,142 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 471,163 Value ($000) $98,341 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 156,122 Value ($000) $33,899 Avg Close $212.87 Range $198.41 - $242.57

Q3 2024

Shares 287,283 Value ($000) $50,570 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 17,097 Value ($000) $2,785 Avg Close $153.18 Range $134.97 - $166.84

Q2 2016

Shares 20,280 Value ($000) $860 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 27,020 Value ($000) $1,080 Avg Close $28.23 Range $23.45 - $32.04

Q4 2014

Shares 3,900 Value ($000) $206 Avg Close $38.96 Range $34.83 - $43.08

Q3 2013

Shares 23,700 Value ($000) $1,071 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 23,700 Value ($000) $857 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,832	$11,731	$216.69	$185.87 - $260.57
Q3 2025	321,428	$79,142	$229.08	$204.38 - $245.60
Q2 2025	471,163	$98,341	$196.09	$167.16 - $216.77
Q1 2025	156,122	$33,899	$212.87	$198.41 - $242.57
Q3 2024	287,283	$50,570	$168.87	$155.18 - $180.10
Q2 2024	17,097	$2,785	$153.18	$134.97 - $166.84
Q2 2016	20,280	$860	$32.00	$29.91 - $34.12
Q1 2016	27,020	$1,080	$28.23	$23.45 - $32.04
Q4 2014	3,900	$206	$38.96	$34.83 - $43.08
Q3 2013	23,700	$1,071	$27.24	$23.75 - $32.03
Q2 2013	23,700	$857	$23.52	$21.96 - $25.17