GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,350 Value ($000) $198,255 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 964,752 Value ($000) $237,541 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 912,614 Value ($000) $190,481 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 892,606 Value ($000) $193,812 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 889,838 Value ($000) $183,538 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 875,638 Value ($000) $154,139 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 876,337 Value ($000) $142,773 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 861,689 Value ($000) $128,280 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 849,217 Value ($000) $109,158 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 813,137 Value ($000) $85,542 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 779,557 Value ($000) $81,300 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 762,461 Value ($000) $76,948 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 738,444 Value ($000) $68,151 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 724,700 Value ($000) $58,201 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 696,457 Value ($000) $68,427 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 689,153 Value ($000) $81,741 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 709,873 Value ($000) $96,664 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 691,067 Value ($000) $107,434 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 675,968 Value ($000) $97,772 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 662,132 Value ($000) $87,303 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 646,944 Value ($000) $77,414 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 639,148 Value ($000) $60,630 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 651,645 Value ($000) $63,536 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 1,218,884 Value ($000) $91,368 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 1,150,292 Value ($000) $112,223 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 1,048,156 Value ($000) $88,769 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 1,168,082 Value ($000) $93,213 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 1,291,541 Value ($000) $111,525 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 1,276,210 Value ($000) $80,810 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 984,039 Value ($000) $68,932 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 892,178 Value ($000) $54,423 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 856,601 Value ($000) $50,480 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 744,410 Value ($000) $44,345 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 733,033 Value ($000) $39,562 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 722,581 Value ($000) $36,874 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 697,804 Value ($000) $35,665 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 649,318 Value ($000) $31,486 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 639,808 Value ($000) $30,782 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 584,414 Value ($000) $24,791 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 545,979 Value ($000) $21,818 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 522,418 Value ($000) $19,419 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 480,951 Value ($000) $17,257 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 382,841 Value ($000) $16,819 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 383,664 Value ($000) $18,232 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 368,101 Value ($000) $19,447 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 344,668 Value ($000) $17,920 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 333,040 Value ($000) $20,283 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 323,056 Value ($000) $17,853 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 317,294 Value ($000) $14,666 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 304,474 Value ($000) $14,101 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 253,300 Value ($000) $9,195 Avg Close $23.52 Range $21.96 - $25.17