GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,156 Value ($000) $261,505 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 973,993 Value ($000) $239,817 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 1,065,995 Value ($000) $222,494 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 887,440 Value ($000) $192,690 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 1,071,139 Value ($000) $220,933 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 967,026 Value ($000) $170,226 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 914,767 Value ($000) $149,034 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 880,833 Value ($000) $131,130 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 862,527 Value ($000) $110,869 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 671,788 Value ($000) $70,672 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 997,912 Value ($000) $104,072 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 901,437 Value ($000) $90,973 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 674,296 Value ($000) $62,231 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 864,607 Value ($000) $69 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 1,353,958 Value ($000) $133 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 1,033,889 Value ($000) $122,629 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 830,374 Value ($000) $113,071 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 806,348 Value ($000) $125,355 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 775,708 Value ($000) $112,199 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 729,739 Value ($000) $96,216 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 811,451 Value ($000) $97,098 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 980,100 Value ($000) $92,971 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 893,206 Value ($000) $87,088 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 838,198 Value ($000) $62,831 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 1,195,102 Value ($000) $116,594 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 1,186,609 Value ($000) $100,494 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 973,946 Value ($000) $77,721 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 980,204 Value ($000) $84,640 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 1,016,022 Value ($000) $64,335 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 1,110,732 Value ($000) $77,806 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 1,086,021 Value ($000) $66,247 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 1,239,540 Value ($000) $73,045 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 1,146,160 Value ($000) $68,277 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 1,089,955 Value ($000) $58,825 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 1,322,207 Value ($000) $67,472 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 1,192,229 Value ($000) $60,935 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 1,148,417 Value ($000) $55,687 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 1,203,356 Value ($000) $57,894 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 1,146,882 Value ($000) $48,650 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 991,974 Value ($000) $39,640 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 899,806 Value ($000) $33,445 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 1,049,185 Value ($000) $37,645 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 2,184,171 Value ($000) $95,950 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 1,721,007 Value ($000) $81,783 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 808,922 Value ($000) $42,736 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 1,616,731 Value ($000) $84,054 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 1,588,707 Value ($000) $96,752 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 1,646,941 Value ($000) $91,010 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 1,700,195 Value ($000) $78,532 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 1,974,660 Value ($000) $89,235 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 1,513,090 Value ($000) $54,729 Avg Close $23.52 Range $21.96 - $25.17
Q4 2012
Shares 482,631 Value ($000) $19,667 Avg Close — Range —
Q3 2012
Shares 429,031 Value ($000) $17,908 Avg Close — Range —
Q2 2012
Shares 267,095 Value ($000) $10,228 Avg Close — Range —
Q1 2012
Shares 197,172 Value ($000) $9,263 Avg Close — Range —