GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666,557 Value ($000) $338,062 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 1,745,474 Value ($000) $429,771 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 2,044,958 Value ($000) $426,824 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 1,870,948 Value ($000) $406,239 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 1,732,268 Value ($000) $357,298 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 1,776,953 Value ($000) $312,797 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 1,801,657 Value ($000) $293,526 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 1,934,389 Value ($000) $287,973 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 1,993,040 Value ($000) $256,186 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 1,707,753 Value ($000) $179,656 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 1,732,814 Value ($000) $180,715 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 1,658,473 Value ($000) $167,373 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 1,594,281 Value ($000) $147,136 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 1,411,324 Value ($000) $113,343 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 1,473,396 Value ($000) $144,761 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 774,309 Value ($000) $91,841 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 1,138,329 Value ($000) $155,007 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 846,141 Value ($000) $131,540 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 838,762 Value ($000) $121,319 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 547,290 Value ($000) $72,161 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 933,283 Value ($000) $111,676 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 557,904 Value ($000) $52,924 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 361,171 Value ($000) $35,215 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 393,119 Value ($000) $29,468 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 500,553 Value ($000) $48,832 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 483,121 Value ($000) $40,915 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 437,564 Value ($000) $34,916 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 697,825 Value ($000) $60,258 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 479,801 Value ($000) $30,381 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 618,279 Value ($000) $43,310 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 268,031 Value ($000) $16,349 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 286,056 Value ($000) $16,856 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 490,101 Value ($000) $29,196 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 458,136 Value ($000) $24,725 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 324,311 Value ($000) $16,550 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 310,223 Value ($000) $15,854 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 278,722 Value ($000) $13,515 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 238,217 Value ($000) $11,461 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 219,498 Value ($000) $9,312 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 211,637 Value ($000) $8,457 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 185,681 Value ($000) $6,902 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 404,850 Value ($000) $14,526 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 412,437 Value ($000) $18,118 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 198,262 Value ($000) $9,421 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 285,238 Value ($000) $15,070 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 251,811 Value ($000) $13,092 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 274,390 Value ($000) $16,709 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 405,918 Value ($000) $22,432 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 535,425 Value ($000) $24,731 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 355,148 Value ($000) $16,049 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 359,696 Value ($000) $13,011 Avg Close $23.52 Range $21.96 - $25.17