GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,752 Value ($000) $83,930 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 262,773 Value ($000) $64,700 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 465,397 Value ($000) $97,138 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 549,417 Value ($000) $119,295 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 398,145 Value ($000) $82,121 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 150,419 Value ($000) $26,478 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 22,806 Value ($000) $3,716 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 1,725 Value ($000) $257 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 70,319 Value ($000) $9,039 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 60,860 Value ($000) $6,402 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 1,660 Value ($000) $173 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 976 Value ($000) $98 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 57,221 Value ($000) $5,281 Avg Close $82.67 Range $71.34 - $92.79
Q2 2022
Shares 8,694 Value ($000) $854 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 55,471 Value ($000) $6,579 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 97,471 Value ($000) $13,273 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 105,134 Value ($000) $16,344 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 65,100 Value ($000) $9,416 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 14,192 Value ($000) $1,871 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 15,736 Value ($000) $1,883 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 8,200 Value ($000) $778 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 9,300 Value ($000) $907 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 27,600 Value ($000) $2,069 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 26,200 Value ($000) $2,556 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 36,200 Value ($000) $3,066 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 35,100 Value ($000) $2,801 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 39,000 Value ($000) $3,368 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 45,400 Value ($000) $2,875 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 12,400 Value ($000) $869 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 14,400 Value ($000) $878 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 20,600 Value ($000) $1,214 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 23,300 Value ($000) $1,388 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 31,900 Value ($000) $1,729 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 30,600 Value ($000) $1,557 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 30,300 Value ($000) $1,550 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 63,300 Value ($000) $3,066 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 80,600 Value ($000) $3,878 Avg Close $38.46 Range $32.15 - $43.68
Q1 2016
Shares 12,500 Value ($000) $500 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 50,200 Value ($000) $1,866 Avg Close $27.28 Range $23.42 - $28.77
Q2 2013
Shares 102,000 Value ($000) $3,688 Avg Close $23.52 Range $21.96 - $25.17