GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 185,054 Value ($000) $13,872 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 185,552 Value ($000) $18,102 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 189,525 Value ($000) $16,051 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 206,357 Value ($000) $16,467 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 331,492 Value ($000) $28,624 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 400,497 Value ($000) $25,359 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 463,542 Value ($000) $32,471 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 464,287 Value ($000) $28,322 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 464,717 Value ($000) $27,386 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 451,062 Value ($000) $26,870 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 451,892 Value ($000) $24,389 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 440,167 Value ($000) $22,462 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 440,702 Value ($000) $22,524 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 442,487 Value ($000) $21,456 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 442,487 Value ($000) $21,288 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 360,942 Value ($000) $15,311 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 360,942 Value ($000) $14,423 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 335,602 Value ($000) $12,474 Avg Close $27.28 Range $23.42 - $28.77