Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 36,106 | $7,536 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 110,772 | $24,052 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 111,182 | $22,932 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 78,687 | $13,851 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 78,226 | $12,745 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 61,989 | $9,228 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 61,985 | $7,968 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 95,624 | $10,060 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 57,758 | $6,024 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 57,610 | $5,814 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 2,407 | $222 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 9,758 | $784 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 258,868 | $25,434 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 284,352 | $33,727 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 262,652 | $35,766 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 82,060 | $12,757 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 69,775 | $10,093 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 43,092 | $5,681 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 49,192 | $5,887 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 45,013 | $4,270 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 43,213 | $4,214 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 42,495 | $3,185 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 26,395 | $2,575 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 22,195 | $1,880 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 3,600 | $287 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 63,100 | $5,448 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 68,020 | $4,307 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 72,720 | $5,094 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 37,120 | $2,265 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 20,200 | $1,190 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 6,200 | $370 | $48.04 | $43.82 - $51.64 |
| Q1 2015 | 17,427 | $828 | $36.93 | $34.11 - $41.27 |
| Q4 2014 | 40,482 | $2,139 | $38.96 | $34.83 - $43.08 |
| Q3 2014 | 36,582 | $1,902 | $39.40 | $35.67 - $44.01 |
| Q2 2014 | 8,100 | $493 | $40.52 | $37.89 - $43.50 |
| Q1 2014 | 1,700 | $94 | $34.59 | $30.03 - $40.96 |
| Q3 2013 | 7,927 | $358 | $27.24 | $23.75 - $32.03 |
| Q2 2013 | 10,761 | $389 | $23.52 | $21.96 - $25.17 |