GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,938 Value ($000) $1,002 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 5,970 Value ($000) $1,470 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 4,573 Value ($000) $955 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 4,395 Value ($000) $954 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 4,821 Value ($000) $994 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 4,542 Value ($000) $800 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 5,592 Value ($000) $911 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 4,943 Value ($000) $736 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 4,965 Value ($000) $638 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 5,252 Value ($000) $553 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 5,648 Value ($000) $589 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 5,273 Value ($000) $532 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 5,568 Value ($000) $514 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 5,525 Value ($000) $444 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 5,767 Value ($000) $567 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 5,691 Value ($000) $675 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 6,453 Value ($000) $879 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 6,346 Value ($000) $987 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 5,615 Value ($000) $812 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 5,599 Value ($000) $738 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 4,695 Value ($000) $562 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 13,798 Value ($000) $1,309 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 10,660 Value ($000) $1,039 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 4,878 Value ($000) $366 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 4,586 Value ($000) $447 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 4,634 Value ($000) $392 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 4,634 Value ($000) $370 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 5,412 Value ($000) $467 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 3,851 Value ($000) $244 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 2,975 Value ($000) $208 Avg Close $55.05 Range $50.40 - $59.80
Q4 2017
Shares 3,525 Value ($000) $210 Avg Close $48.04 Range $43.82 - $51.64
Q2 2015
Shares 9,275 Value ($000) $407 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 9,475 Value ($000) $450 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 13,075 Value ($000) $690 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 13,225 Value ($000) $687 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 13,075 Value ($000) $796 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 13,450 Value ($000) $743 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 15,000 Value ($000) $692 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 13,250 Value ($000) $598 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 17,375 Value ($000) $628 Avg Close $23.52 Range $21.96 - $25.17