GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,500 Value ($000) $231 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 2,500 Value ($000) $201 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 2,500 Value ($000) $246 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 2,500 Value ($000) $297 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 2,500 Value ($000) $340 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 2,500 Value ($000) $389 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 2,500 Value ($000) $362 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 2,500 Value ($000) $330 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 2,500 Value ($000) $299 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 2,500 Value ($000) $237 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 2,500 Value ($000) $244 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 5,000 Value ($000) $375 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 5,000 Value ($000) $488 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 25,000 Value ($000) $2,117 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 35,000 Value ($000) $2,793 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 65,000 Value ($000) $5,613 Avg Close $64.24 Range $52.13 - $74.34
Q2 2018
Shares 110,000 Value ($000) $6,710 Avg Close $50.00 Range $47.40 - $52.20
Q3 2017
Shares 110,000 Value ($000) $5,937 Avg Close $42.01 Range $40.32 - $44.28
Q3 2016
Shares 67,000 Value ($000) $3,223 Avg Close $38.46 Range $32.15 - $43.68
Q1 2016
Shares 95,000 Value ($000) $3,796 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 95,000 Value ($000) $3,531 Avg Close $27.28 Range $23.42 - $28.77