GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,957 Value ($000) $64 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 206,349 Value ($000) $51 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 114,596 Value ($000) $24 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 75,428 Value ($000) $16 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 70,339 Value ($000) $15 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 26,389 Value ($000) $5 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 33,112 Value ($000) $5 Avg Close $153.18 Range $134.97 - $166.84
Q3 2021
Shares 7,092 Value ($000) $1,101 Avg Close $147.43 Range $130.81 - $161.97
Q4 2020
Shares 3,161 Value ($000) $378 Avg Close $98.98 Range $83.68 - $110.30
Q1 2020
Shares 37,148 Value ($000) $2,785 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 13,833 Value ($000) $1,349 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 19,291 Value ($000) $1,634 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 21,606 Value ($000) $1,724 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 42,640 Value ($000) $3,683 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 31,037 Value ($000) $1,966 Avg Close $54.80 Range $51.11 - $59.82
Q1 2018
Shares 3,679 Value ($000) $217 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 88,731 Value ($000) $5,286 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 8,868 Value ($000) $479 Avg Close $42.01 Range $40.32 - $44.28
Q1 2017
Shares 44,885 Value ($000) $2,294 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 110,626 Value ($000) $5,365 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 28,024 Value ($000) $1,349 Avg Close $38.46 Range $32.15 - $43.68
Q4 2013
Shares 9,600 Value ($000) $443 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 9,600 Value ($000) $434 Avg Close $27.24 Range $23.75 - $32.03