GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,867 Value ($000) $59,205 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 291,462 Value ($000) $71,764 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 271,546 Value ($000) $56,677 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 253,643 Value ($000) $55,074 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 672,697 Value ($000) $138,750 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 716,146 Value ($000) $126,063 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 758,892 Value ($000) $123,639 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 916,331 Value ($000) $136,414 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 932,299 Value ($000) $119,838 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 925,441 Value ($000) $97,356 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 909,518 Value ($000) $94,854 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 924,717 Value ($000) $93,322 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 963,695 Value ($000) $88,939 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 1,033,917 Value ($000) $83,034 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 1,036,596 Value ($000) $101,846 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 1,053,933 Value ($000) $125,007 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 1,084,584 Value ($000) $147,688 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 1,088,759 Value ($000) $169,258 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 1,072,162 Value ($000) $155,078 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 1,083,291 Value ($000) $142,832 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 1,095,486 Value ($000) $131,086 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 1,067,595 Value ($000) $101,272 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 1,056,515 Value ($000) $103,010 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 989,928 Value ($000) $74,205 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 1,011,422 Value ($000) $98,674 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 1,005,019 Value ($000) $85,115 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 893,673 Value ($000) $71,315 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 764,928 Value ($000) $66,052 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 650,845 Value ($000) $41,212 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 523,909 Value ($000) $36,700 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 481,904 Value ($000) $29,396 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 366,676 Value ($000) $21,608 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 356,379 Value ($000) $21,229 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 348,657 Value ($000) $18,817 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 335,900 Value ($000) $17,141 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 357,800 Value ($000) $18,287 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 381,600 Value ($000) $18,504 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 402,300 Value ($000) $19,355 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 403,700 Value ($000) $17,125 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 407,400 Value ($000) $16,280 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 393,700 Value ($000) $14,634 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 384,000 Value ($000) $13,778 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 388,700 Value ($000) $17,076 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 422,900 Value ($000) $22,354 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 422,900 Value ($000) $22,354 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 415,600 Value ($000) $21,607 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 419,600 Value ($000) $25,554 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 430,000 Value ($000) $24,415 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 432,800 Value ($000) $19,952 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 427,800 Value ($000) $19,332 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 419,604 Value ($000) $15,173 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,867	$59,205	$216.69	$185.87 - $260.57
Q3 2025	291,462	$71,764	$229.08	$204.38 - $245.60
Q2 2025	271,546	$56,677	$196.09	$167.16 - $216.77
Q1 2025	253,643	$55,074	$212.87	$198.41 - $242.57
Q4 2024	672,697	$138,750	$192.45	$157.82 - $218.65
Q3 2024	716,146	$126,063	$168.87	$155.18 - $180.10
Q2 2024	758,892	$123,639	$153.18	$134.97 - $166.84
Q1 2024	916,331	$136,414	$127.62	$115.25 - $145.35
Q4 2023	932,299	$119,838	$111.64	$95.79 - $125.08
Q3 2023	925,441	$97,356	$100.55	$96.18 - $103.86
Q2 2023	909,518	$94,854	$97.02	$90.00 - $102.50
Q1 2023	924,717	$93,322	$92.05	$87.07 - $98.23
Q4 2022	963,695	$88,939	$82.67	$71.34 - $92.79
Q3 2022	1,033,917	$83,034	$87.67	$74.94 - $100.36
Q2 2022	1,036,596	$101,846	$96.97	$85.73 - $110.37
Q1 2022	1,053,933	$125,007	$110.13	$97.48 - $126.35
Q4 2021	1,084,584	$147,688	$131.47	$117.01 - $150.81
Q3 2021	1,088,759	$169,258	$147.43	$130.81 - $161.97
Q2 2021	1,072,162	$155,078	$126.72	$117.55 - $132.10
Q1 2021	1,083,291	$142,832	$111.79	$101.93 - $119.73
Q4 2020	1,095,486	$131,086	$98.98	$83.68 - $110.30
Q3 2020	1,067,595	$101,272	$88.79	$81.99 - $94.05
Q2 2020	1,056,515	$103,010	$75.49	$61.88 - $87.80
Q1 2020	989,928	$74,205	$79.22	$53.80 - $92.33
Q4 2019	1,011,422	$98,674	$81.16	$71.52 - $86.80
Q3 2019	1,005,019	$85,115	$69.77	$64.15 - $75.02
Q2 2019	893,673	$71,315	$70.24	$65.19 - $76.93
Q1 2019	764,928	$66,052	$64.24	$52.13 - $74.34
Q4 2018	650,845	$41,212	$54.80	$51.11 - $59.82
Q3 2018	523,909	$36,700	$55.05	$50.40 - $59.80
Q2 2018	481,904	$29,396	$50.00	$47.40 - $52.20
Q1 2018	366,676	$21,608	$50.58	$47.69 - $54.39
Q4 2017	356,379	$21,229	$48.04	$43.82 - $51.64
Q3 2017	348,657	$18,817	$42.01	$40.32 - $44.28
Q2 2017	335,900	$17,141	$41.17	$38.88 - $43.31
Q1 2017	357,800	$18,287	$40.07	$37.34 - $44.25
Q4 2016	381,600	$18,504	$39.20	$36.77 - $42.09
Q3 2016	402,300	$19,355	$38.46	$32.15 - $43.68
Q2 2016	403,700	$17,125	$32.00	$29.91 - $34.12
Q1 2016	407,400	$16,280	$28.23	$23.45 - $32.04
Q4 2015	393,700	$14,634	$27.28	$23.42 - $28.77
Q3 2015	384,000	$13,778	$29.43	$26.06 - $34.44
Q2 2015	388,700	$17,076	$33.67	$32.19 - $34.97
Q1 2015	422,900	$22,354	$36.93	$34.11 - $41.27
Q4 2014	422,900	$22,354	$38.96	$34.83 - $43.08
Q3 2014	415,600	$21,607	$39.40	$35.67 - $44.01
Q2 2014	419,600	$25,554	$40.52	$37.89 - $43.50
Q1 2014	430,000	$24,415	$34.59	$30.03 - $40.96
Q4 2013	432,800	$19,952	$32.85	$30.47 - $34.83
Q3 2013	427,800	$19,332	$27.24	$23.75 - $32.03
Q2 2013	419,604	$15,173	$23.52	$21.96 - $25.17