GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,888 Value ($000) $13,486 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 57,602 Value ($000) $14,183 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 63,449 Value ($000) $13,243 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 65,725 Value ($000) $14,271 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 58,313 Value ($000) $12,494 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 60,126 Value ($000) $10,584 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 60,884 Value ($000) $9,919 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 62,183 Value ($000) $9,257 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 61,747 Value ($000) $7,937 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 63,685 Value ($000) $6,592 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 62,937 Value ($000) $6,530 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 63,559 Value ($000) $6,414 Avg Close $92.05 Range $87.07 - $98.23
Q3 2022
Shares 60,633 Value ($000) $4,869 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 73,217 Value ($000) $7,194 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 70,637 Value ($000) $8,378 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 67,097 Value ($000) $9,137 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 66,675 Value ($000) $10,365 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 51,541 Value ($000) $7,455 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 48,625 Value ($000) $6,411 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 45,969 Value ($000) $5,501 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 45,733 Value ($000) $4,338 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 46,334 Value ($000) $4,518 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 46,587 Value ($000) $3,492 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 89,381 Value ($000) $8,720 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 120,289 Value ($000) $10,187 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 126,914 Value ($000) $10,128 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 118,666 Value ($000) $10,247 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 110,963 Value ($000) $7,026 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 220,554 Value ($000) $15,450 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 239,139 Value ($000) $14,587 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 209,100 Value ($000) $12,322 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 89,900 Value ($000) $5,355 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 21,900 Value ($000) $1,182 Avg Close $42.01 Range $40.32 - $44.28