GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,730 Value ($000) $25,707 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 177,699 Value ($000) $43,753 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 120,806 Value ($000) $25,215 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 120,289 Value ($000) $26,118 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 173,703 Value ($000) $35,828 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 209,484 Value ($000) $36,448 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 277,467 Value ($000) $45,330 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 266,325 Value ($000) $39,738 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 274,110 Value ($000) $35,322 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 228,333 Value ($000) $24,274 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 201,419 Value ($000) $21,389 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 159,361 Value ($000) $16,089 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 240,713 Value ($000) $22,259 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 95,241 Value ($000) $9,354 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 154,218 Value ($000) $16,176 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 109,932 Value ($000) $13,233 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 201,799 Value ($000) $27,674 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 239,453 Value ($000) $38,203 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 155,088 Value ($000) $22,338 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 126,424 Value ($000) $17,148 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 151,232 Value ($000) $18,333 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 95,267 Value ($000) $9,066 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 94,644 Value ($000) $9,173 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 113,093 Value ($000) $8,308 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 142,360 Value ($000) $13,889 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 192,291 Value ($000) $16,286 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 170,577 Value ($000) $13,612 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 158,159 Value ($000) $13,658 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 153,932 Value ($000) $9,746 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 340,247 Value ($000) $23,835 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 217,009 Value ($000) $13,237 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 241,523 Value ($000) $14,232 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 245,744 Value ($000) $14,639 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 401,686 Value ($000) $21,678 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 406,394 Value ($000) $20,739 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 455,024 Value ($000) $23,257 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 497,631 Value ($000) $25,956 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 300,195 Value ($000) $14,443 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 245,191 Value ($000) $10,402 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 139,825 Value ($000) $5,586 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 112,084 Value ($000) $4,165 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 126,110 Value ($000) $4,525 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 106,876 Value ($000) $4,695 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 89,602 Value ($000) $4,258 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 71,275 Value ($000) $3,766 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 60,051 Value ($000) $3,122 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 108,291 Value ($000) $6,595 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 46,989 Value ($000) $2,597 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 32,658 Value ($000) $1,509 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 37,778 Value ($000) $1,707 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 22,526 Value ($000) $815 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,730	$25,707	$216.69	$185.87 - $260.57
Q3 2025	177,699	$43,753	$229.08	$204.38 - $245.60
Q2 2025	120,806	$25,215	$196.09	$167.16 - $216.77
Q1 2025	120,289	$26,118	$212.87	$198.41 - $242.57
Q4 2024	173,703	$35,828	$192.45	$157.82 - $218.65
Q3 2024	209,484	$36,448	$168.87	$155.18 - $180.10
Q2 2024	277,467	$45,330	$153.18	$134.97 - $166.84
Q1 2024	266,325	$39,738	$127.62	$115.25 - $145.35
Q4 2023	274,110	$35,322	$111.64	$95.79 - $125.08
Q3 2023	228,333	$24,274	$100.55	$96.18 - $103.86
Q2 2023	201,419	$21,389	$97.02	$90.00 - $102.50
Q1 2023	159,361	$16,089	$92.05	$87.07 - $98.23
Q4 2022	240,713	$22,259	$82.67	$71.34 - $92.79
Q3 2022	95,241	$9,354	$87.67	$74.94 - $100.36
Q2 2022	154,218	$16,176	$96.97	$85.73 - $110.37
Q1 2022	109,932	$13,233	$110.13	$97.48 - $126.35
Q4 2021	201,799	$27,674	$131.47	$117.01 - $150.81
Q3 2021	239,453	$38,203	$147.43	$130.81 - $161.97
Q2 2021	155,088	$22,338	$126.72	$117.55 - $132.10
Q1 2021	126,424	$17,148	$111.79	$101.93 - $119.73
Q4 2020	151,232	$18,333	$98.98	$83.68 - $110.30
Q3 2020	95,267	$9,066	$88.79	$81.99 - $94.05
Q2 2020	94,644	$9,173	$75.49	$61.88 - $87.80
Q1 2020	113,093	$8,308	$79.22	$53.80 - $92.33
Q4 2019	142,360	$13,889	$81.16	$71.52 - $86.80
Q3 2019	192,291	$16,286	$69.77	$64.15 - $75.02
Q2 2019	170,577	$13,612	$70.24	$65.19 - $76.93
Q1 2019	158,159	$13,658	$64.24	$52.13 - $74.34
Q4 2018	153,932	$9,746	$54.80	$51.11 - $59.82
Q3 2018	340,247	$23,835	$55.05	$50.40 - $59.80
Q2 2018	217,009	$13,237	$50.00	$47.40 - $52.20
Q1 2018	241,523	$14,232	$50.58	$47.69 - $54.39
Q4 2017	245,744	$14,639	$48.04	$43.82 - $51.64
Q3 2017	401,686	$21,678	$42.01	$40.32 - $44.28
Q2 2017	406,394	$20,739	$41.17	$38.88 - $43.31
Q1 2017	455,024	$23,257	$40.07	$37.34 - $44.25
Q4 2016	497,631	$25,956	$39.20	$36.77 - $42.09
Q3 2016	300,195	$14,443	$38.46	$32.15 - $43.68
Q2 2016	245,191	$10,402	$32.00	$29.91 - $34.12
Q1 2016	139,825	$5,586	$28.23	$23.45 - $32.04
Q4 2015	112,084	$4,165	$27.28	$23.42 - $28.77
Q3 2015	126,110	$4,525	$29.43	$26.06 - $34.44
Q2 2015	106,876	$4,695	$33.67	$32.19 - $34.97
Q1 2015	89,602	$4,258	$36.93	$34.11 - $41.27
Q4 2014	71,275	$3,766	$38.96	$34.83 - $43.08
Q3 2014	60,051	$3,122	$39.40	$35.67 - $44.01
Q2 2014	108,291	$6,595	$40.52	$37.89 - $43.50
Q1 2014	46,989	$2,597	$34.59	$30.03 - $40.96
Q4 2013	32,658	$1,509	$32.85	$30.47 - $34.83
Q3 2013	37,778	$1,707	$27.24	$23.75 - $32.03
Q2 2013	22,526	$815	$23.52	$21.96 - $25.17