GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,032 Value ($000) $25,768 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 120,834 Value ($000) $29,752 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 110,576 Value ($000) $23,079 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 111,274 Value ($000) $24,161 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 107,756 Value ($000) $22,226 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 109,361 Value ($000) $19,251 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 108,995 Value ($000) $17,757 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 123,601 Value ($000) $18,400 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 132,093 Value ($000) $16,979 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 131,966 Value ($000) $13,883 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 123,289 Value ($000) $12,858 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 121,457 Value ($000) $12,257 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 114,671 Value ($000) $10,583 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 113,586 Value ($000) $9,122 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 110,950 Value ($000) $10,901 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 116,637 Value ($000) $13,834 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 113,007 Value ($000) $15,388 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 131,985 Value ($000) $20,519 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 142,756 Value ($000) $20,648 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 138,775 Value ($000) $18,298 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 170,984 Value ($000) $20,460 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 160,405 Value ($000) $15,217 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 155,373 Value ($000) $14,939 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 152,859 Value ($000) $11,458 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 143,656 Value ($000) $14,053 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 131,451 Value ($000) $11,149 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 91,892 Value ($000) $7,333 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 116,615 Value ($000) $10,070 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 55,099 Value ($000) $3,489 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 117,537 Value ($000) $8,233 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 115,809 Value ($000) $7,064 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 115,140 Value ($000) $6,785 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 111,291 Value ($000) $6,630 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 119,601 Value ($000) $6,455 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 116,144 Value ($000) $5,926 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 128,540 Value ($000) $6,570 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 123,804 Value ($000) $6,003 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 119,802 Value ($000) $5,764 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 121,744 Value ($000) $5,164 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 128,610 Value ($000) $5,127 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 114,219 Value ($000) $4,246 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 145,546 Value ($000) $5,222 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 143,155 Value ($000) $6,289 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 168,925 Value ($000) $8,028 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 172,914 Value ($000) $9,135 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 169,168 Value ($000) $8,795 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 148,390 Value ($000) $9,036 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 143,220 Value ($000) $7,915 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 116,377 Value ($000) $5,379 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 130,758 Value ($000) $5,909 Avg Close $27.24 Range $23.75 - $32.03